Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-20 | 192.9 | 0.4 | 0.2 | 193.0 | 193.0 | 188.0 | 18 | 51 | 192.5 | 60.15 | 0.12 | +0.21% | ||
E | พ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 181 | 187.0 | 0 | 0 | 00 | ||
E | ธ.ค.-20 | 177.8 | -3.6 | -2.0 | 181.8 | 181.8 | 177.8 | 6 | 217 | 181.4 | 55.44 | -1.12 | -1.98% | ||
E | ม.ค.-21 | 173.5 | -5.4 | -3.0 | 176.1 | 176.1 | 173.3 | 25 | 121 | 178.9 | 54.10 | -1.68 | -3.02% | ||
E | ก.พ.-21 | 179.6 | 1.1 | 0.6 | 179.6 | 179.6 | 179.6 | 1 | 37 | 178.5 | 56.00 | 0.34 | +0.62% | ||
E | มี.ค.-21 | 176.0 | -4.5 | -2.5 | 178.9 | 178.9 | 176.0 | 6 | 80 | 180.5 | 54.88 | -1.40 | -2.49% | ||
E | เม.ย.-21 | 185.8 | -0.4 | -0.2 | 185.8 | 185.8 | 185.8 | 4 | 62 | 186.2 | 57.93 | -0.12 | -0.21% | ||
E | พ.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 4 | 190.5 | 0 | 0 | 00 | ||
E | มิ.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 192.5 | 0 | 0 | 00 | ||
E | ก.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 193.5 | 0 | 0 | 00 | ||
E | ส.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 193.5 | 0 | 0 | 00 | ||
E | ก.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 194.5 | 0 | 0 | 00 | ||
60 | 753 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-20 | 135.1 | -2.3 | -1.7 | 137.8 | 137.8 | 134.5 | 440 | 3338 | 137.4 | 42.12 | -0.72 | -1.67% | ||
E | พ.ย.-20 | 136.2 | -2.8 | -2.0 | 138.8 | 139.1 | 135.9 | 936 | 9926 | 139.0 | 42.47 | -0.87 | -2.01% | ||
E | ธ.ค.-20 | 137.6 | -2.3 | -1.6 | 140.2 | 140.3 | 137.2 | 1164 | 15264 | 139.9 | 42.90 | -0.72 | -1.64% | ||
E | ม.ค.-21 | 151.5 | -2.2 | -1.6 | 140.5 | 141.3 | 138.3 | 859 | 9129 | 140.8 | 47.24 | -0.69 | -1.56% | ||
E | ก.พ.-21 | 140.0 | -2.1 | -1.5 | 142.3 | 142.6 | 139.4 | 823 | 6269 | 142.1 | 43.65 | -0.65 | -1.48% | ||
E | มี.ค.-21 | 141.0 | -2.3 | -1.6 | 143.7 | 143.7 | 140.3 | 192 | 4738 | 143.3 | 43.96 | -0.72 | -1.61% | ||
E | เม.ย.-21 | 142.2 | -2.1 | -1.5 | 144.8 | 144.8 | 141.6 | 100 | 1802 | 144.3 | 44.34 | -0.65 | -1.46% | ||
E | พ.ค.-21 | 143.0 | -1.8 | -1.2 | 145.7 | 145.7 | 142.2 | 88 | 1557 | 144.8 | 44.59 | -0.56 | -1.24% | ||
E | มิ.ย.-21 | 143.5 | -1.9 | -1.3 | 145.1 | 145.1 | 142.7 | 219 | 2042 | 145.4 | 44.74 | -0.59 | -1.31% | ||
E | ก.ค.-21 | 144.0 | -2.2 | -1.5 | 145.7 | 145.7 | 143.5 | 153 | 1086 | 146.2 | 44.90 | -0.69 | -1.50% | ||
E | ส.ค.-21 | 145.0 | -1.9 | -1.3 | 144.0 | 145.0 | 144.0 | 67 | 949 | 146.9 | 45.21 | -0.59 | -1.29% | ||
E | ก.ย.-21 | 145.6 | -2.3 | -1.6 | 145.8 | 146.5 | 144.8 | 62 | 613 | 147.9 | 45.40 | -0.72 | -1.56% | ||
5103 | 56713 |