Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-18 | 141.1 | -0.4 | 141.0 | 141.5 | 141.5 | 141.5 | 141.1 | 33 | 203 | 141.5 | 45.77 | -0.13 | -0.28% | |
E | พ.ย.-18 | - | #VALUE! | 142.1 | 144.0 | - | - | - | - | 652 | 142.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | 144.1 | #VALUE! | 144.1 | 144.5 | 144.1 | 144.1 | 144.1 | 11 | 933 | 144.1 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-19 | - | #VALUE! | 144.0 | 148.0 | - | - | - | - | 406 | 145.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | 149.9 | 0.9 | 146.1 | 150.0 | 149.9 | 149.9 | 149.9 | 1 | 145 | 149.0 | 48.62 | 0.29 | +0.60% | |
E | มี.ค.-19 | - | #VALUE! | 150.0 | - | - | - | - | - | 226 | 153.2 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | 159.6 | 2.1 | 158.0 | - | 159.6 | 159.6 | 159.6 | 1 | 516 | 157.5 | 51.77 | 0.68 | +1.33% | |
E | พ.ค.-19 | 162.5 | 2.2 | 161.5 | 162.5 | 162.5 | 162.5 | 162.5 | 1 | 781 | 160.3 | 52.71 | 0.71 | +1.37% | |
E | มิ.ย.-19 | - | #VALUE! | 161.5 | 163.0 | - | - | - | - | 930 | 160.9 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ค.-19 | - | #VALUE! | 161.5 | 164.0 | - | - | - | - | 261 | 160.9 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 82 | 159.1 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-19 | - | #VALUE! | - | - | - | - | - | - | - | 157.4 | #VALUE! | #VALUE! | #VALUE! | |
47 | 5,135 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-18 | 132.9 | -0.4 | - | 133.8 | 132.6 | 133.4 | 132.6 | 1211 | 2761 | 133.3 | 43.11 | -0.13 | -0.30% | |
E | พ.ย.-18 | 134.8 | #VALUE! | - | 135.7 | 134.3 | 135.0 | 133.8 | 902 | 15917 | 134.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | 135.5 | -0.4 | 131.0 | 137.0 | 134.9 | 136.0 | 134.9 | 750 | 17879 | 135.9 | 43.95 | -0.13 | -0.29% | |
E | ม.ค.-19 | 136.5 | -0.3 | - | 141.0 | 136.1 | 137.0 | 135.6 | 642 | 18361 | 136.8 | 44.28 | -0.10 | -0.22% | |
E | ก.พ.-19 | 137.3 | -0.1 | 135.0 | 143.0 | 136.6 | 137.9 | 136.6 | 743 | 11520 | 137.4 | 44.54 | -0.03 | -0.07% | |
E | มี.ค.-19 | 138.4 | 0.4 | - | 151.8 | 137.4 | 138.6 | 136.8 | 437 | 8057 | 138.0 | 44.89 | 0.13 | +0.29% | |
E | เม.ย.-19 | 138.8 | #VALUE! | - | 141.5 | 137.8 | 139.3 | 137.8 | 429 | 6285 | 138.8 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-19 | 139.3 | #VALUE! | 133.0 | - | 138.6 | 140.0 | 138.6 | 279 | 4471 | 139.3 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-19 | 140.3 | 0.4 | - | - | 140.2 | 140.7 | 140.2 | 33 | 3505 | 139.9 | 45.51 | 0.13 | +0.29% | |
E | ก.ค.-19 | 141.5 | 0.8 | - | - | 141.0 | 141.5 | 141.0 | 27 | 3213 | 140.7 | 45.90 | 0.26 | +0.57% | |
E | ส.ค.-19 | 142.6 | 0.9 | - | - | 141.9 | 142.6 | 141.9 | 102 | 1767 | 141.7 | 46.26 | 0.29 | +0.64% | |
E | ก.ย.-19 | 143.1 | 0.7 | - | - | 143.0 | 143.3 | 142.8 | 131 | 441 | 142.4 | 46.42 | 0.23 | +0.49% | |
2823 | 94177 |