| Contract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | | | Settle. Price | | Volume | | | Open Interest |
| Month | Vol. | Vol. | Vol. | Prev. | New | Chg. | Total* | EFP | Prev. | Curr. | Chg. |
| | | | | Req. |
| Oct-13 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1310) | 83.55 | 83.55 | 83.5 | 8 | 83 | 83.5 | 1 | 83.5 | 1 | 0.6 | 82.9 | | | 5 | | 294 | | |
| Nov-13 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1311) | 85.5 | 85.5 | 84.15 | 12 | 84 | 85 | 2 | 84.6 | 4 | 1.05 | 83.55 | | | 14 | | 212 | | |
| Dec-13 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1312) | | | | 4 | 85.2 | 86.35 | 1 | | | | 84.6 | | | 0 | | 137 | | |
| Jan-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1401) | | | | 2 | 85.6 | 87.3 | 4 | | | | 84.9 | | | 0 | | 222 | | |
| Feb-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1402) | 86.9 | 86.95 | 86.3 | 2 | 86.5 | 86.6 | 1 | 86.6 | 2 | 1.1 | 85.5 | | | 14 | | 486 | | |
| Mar-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1403) | 87.85 | 87.85 | 86.8 | 1 | 86.8 | 87.5 | 1 | 86.8 | 1 | 0.6 | 86.2 | | | 9 | | 507 | | |
| Apr-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1404) | 89.3 | 89.3 | 87.8 | 1 | 87.95 | 88 | 4 | 88 | 1 | 0.75 | 87.25 | | | 122 | | 467 | | |
| | | | | | | | | | | | | | | | | | |
| | | | | | | | | | | | | | 164 | 0 | 2,325 | | |