Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-22 | 202.2 | 2.8 | 1.4 | 202.0 | 202.5 | 202.0 | 6 | 73 | 199.4 | 67.12 | 0.93 | +1.40% | ||
E | มี.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 100 | 198.1 | 0 | 0 | 00 | ||
E | เม.ย.-22 | 200.3 | 3.6 | 1.8 | 200.3 | 200.3 | 200.3 | 5 | 125 | 196.7 | 66.49 | 1.20 | +1.83% | ||
E | พ.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 33 | 197.9 | 0 | 0 | 00 | ||
E | มิ.ย.-22 | 203.1 | 4.0 | 2.0 | 199.7 | 203.1 | 199.7 | 15 | 15 | 199.1 | 67.42 | 1.33 | +2.01% | ||
E | ก.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 10 | 200.3 | 0 | 0 | 00 | ||
E | ส.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 194.3 | 0 | 0 | 00 | ||
E | ก.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 194.3 | 0 | 0 | 00 | ||
E | ต.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 195.3 | 0 | 0 | 00 | ||
E | พ.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 196.3 | 0 | 0 | 00 | ||
E | ธ.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 195.2 | 0 | 0 | 00 | ||
E | ม.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 196.2 | 0 | 0 | 00 | ||
26 | 356 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-22 | 181.4 | 2.7 | 1.5 | 179.1 | 182.0 | 179.0 | 954 | 4778 | 178.7 | 60.22 | 0.90 | +1.51% | ||
E | มี.ค.-22 | 182.9 | 3.0 | 1.7 | 180.4 | 183.3 | 179.6 | 1348 | 10723 | 179.9 | 60.71 | 1.00 | +1.67% | ||
E | เม.ย.-22 | 183.7 | 2.7 | 1.5 | 181.3 | 184.3 | 180.5 | 1249 | 9569 | 181.0 | 60.98 | 0.90 | +1.49% | ||
E | พ.ค.-22 | 151.5 | 2.8 | 1.5 | 181.5 | 185.0 | 181.4 | 704 | 10715 | 181.6 | 50.29 | 0.93 | +1.54% | ||
E | มิ.ย.-22 | 184.9 | 2.7 | 1.5 | 181.8 | 185.5 | 181.8 | 685 | 4353 | 182.2 | 61.38 | 0.90 | +1.48% | ||
E | ก.ค.-22 | 185.0 | 2.3 | 1.3 | 183.5 | 185.9 | 183.5 | 397 | 3941 | 182.7 | 61.41 | 0.76 | +1.26% | ||
E | ส.ค.-22 | 185.5 | 2.3 | 1.3 | 183.4 | 186.5 | 183.4 | 359 | 2911 | 183.2 | 61.58 | 0.76 | +1.26% | ||
E | ก.ย.-22 | 185.8 | 1.9 | 1.0 | 183.5 | 187.0 | 183.5 | 183 | 1301 | 183.9 | 61.68 | 0.63 | +1.03% | ||
E | ต.ค.-22 | 186.6 | 1.9 | 1.0 | 187.0 | 187.0 | 186.3 | 19 | 1676 | 184.7 | 61.94 | 0.63 | +1.03% | ||
E | พ.ย.-22 | 187.3 | 1.6 | 0.9 | 187.5 | 187.6 | 187.2 | 56 | 1226 | 185.7 | 62.17 | 0.53 | +0.86% | ||
E | ธ.ค.-22 | 188.2 | 1.6 | 0.9 | 188.3 | 188.4 | 188.2 | 49 | 627 | 186.6 | 62.47 | 0.53 | +0.86% | ||
E | ม.ค.-23 | 189.1 | 1.4 | 0.8 | 189.3 | 189.3 | 189.1 | 107 | 507 | 187.7 | 62.77 | 0.46 | +0.75% | ||
6110 | 52327 |