Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ย.-18 | 146.5 | 1.2 | 145.5 | 146.5 | 146.5 | 146.5 | 145.6 | 54 | 432 | 145.3 | 48.84 | 0.40 | +0.83% | |
E | ต.ค.-18 | 146.6 | -0.2 | 146.6 | 148.0 | 147.0 | 147.0 | 146.6 | 20 | 344 | 146.8 | 48.87 | -0.07 | -0.14% | |
E | พ.ย.-18 | 147.0 | 0.2 | 147.0 | 148.0 | 148.0 | 148.0 | 147.0 | 29 | 618 | 146.8 | 49.00 | 0.07 | +0.14% | |
E | ธ.ค.-18 | 149.0 | 0.5 | 148.5 | 150.2 | 149.5 | 150.4 | 148.8 | 28 | 864 | 148.5 | 49.67 | 0.17 | +0.34% | |
E | ม.ค.-19 | 149.5 | -0.2 | 149.0 | 150.5 | 149.8 | 150.7 | 149.5 | 9 | 294 | 149.7 | 49.84 | -0.07 | -0.13% | |
E | ก.พ.-19 | 151.5 | -1.3 | 150.6 | 152.5 | 152.0 | 152.0 | 151.5 | 5 | 81 | 152.8 | 50.50 | -0.43 | -0.85% | |
E | มี.ค.-19 | 155.0 | -0.8 | 155.1 | - | 155.0 | 155.5 | 155.0 | 9 | 165 | 155.8 | 51.67 | -0.27 | -0.51% | |
E | เม.ย.-19 | 161.0 | 1.0 | 161.0 | 162.5 | 161.0 | 161.6 | 160.6 | 29 | 445 | 160.0 | 53.67 | 0.33 | +0.63% | |
E | พ.ค.-19 | 161.5 | #VALUE! | - | 165.0 | 162.5 | 162.7 | 161.5 | 27 | 203 | 161.5 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-19 | 162.0 | 0.4 | 162.0 | 166.0 | 162.8 | 163.0 | 162.0 | 5 | 148 | 161.6 | 54.00 | 0.13 | +0.25% | |
E | ก.ค.-19 | - | #VALUE! | 163.0 | 166.0 | - | - | - | - | 73 | 162.3 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 5 | 163.3 | #VALUE! | #VALUE! | #VALUE! | |
215 | 3,672 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ย.-18 | 132.2 | 0.8 | 132.2 | 133.4 | 131.5 | 133.5 | 131.5 | 1401 | 11444 | 131.4 | 44.07 | 0.27 | +0.61% | |
E | ต.ค.-18 | 132.0 | 1.4 | 131.6 | 132.3 | 131.0 | 132.3 | 130.8 | 691 | 15755 | 130.6 | 44.00 | 0.47 | +1.07% | |
E | พ.ย.-18 | 132.1 | 1.2 | 131.6 | 132.3 | 131.7 | 132.6 | 131.2 | 828 | 15649 | 130.9 | 44.04 | 0.40 | +0.92% | |
E | ธ.ค.-18 | 133.0 | 1.4 | 132.5 | 133.0 | 132.1 | 133.6 | 132.0 | 846 | 17450 | 131.6 | 44.34 | 0.47 | +1.06% | |
E | ม.ค.-19 | 133.7 | 1.3 | 133.2 | 134.0 | 132.6 | 134.6 | 132.6 | 1124 | 13402 | 132.4 | 44.57 | 0.43 | +0.98% | |
E | ก.พ.-19 | 135.1 | 1.7 | 134.0 | 135.5 | 133.4 | 135.4 | 133.4 | 601 | 6324 | 133.4 | 45.04 | 0.57 | +1.27% | |
E | มี.ค.-19 | 135.9 | 1.9 | - | 135.9 | 134.7 | 136.3 | 134.7 | 513 | 3455 | 134.0 | 45.30 | 0.63 | +1.42% | |
E | เม.ย.-19 | 136.2 | 1.3 | - | 137.0 | 135.7 | 137.1 | 135.7 | 277 | 3012 | 134.9 | 45.40 | 0.43 | +0.96% | |
E | พ.ค.-19 | 136.8 | 1.0 | 132.0 | - | 136.7 | 138.0 | 136.7 | 130 | 1531 | 135.8 | 45.60 | 0.33 | +0.74% | |
E | มิ.ย.-19 | 137.4 | 1.0 | 128.2 | - | 138.1 | 138.2 | 137.1 | 45 | 1227 | 136.4 | 45.80 | 0.33 | +0.73% | |
E | ก.ค.-19 | 138.5 | 1.3 | - | 139.0 | 139.1 | 139.1 | 137.9 | 49 | 1502 | 137.2 | 46.17 | 0.43 | +0.95% | |
E | ส.ค.-19 | 139.3 | 1.6 | - | - | 139.4 | 139.4 | 139.3 | 20 | 2 | 137.7 | 46.44 | 0.53 | +1.16% | |
3605 | 90753 |