Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-20 | 137.0 | 2.3 | 1.7 | 133.9 | 137.0 | 133.9 | 11 | 179 | 134.7 | 45.01 | 0.76 | +1.71% | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 350 | 137.6 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | 138.5 | 1.1 | 0.8 | 137.0 | 138.5 | 137.0 | 5 | 432 | 137.4 | 45.50 | 0.36 | +0.80% | ||
E | ก.ค.-20 | 136.0 | -1.0 | -0.7 | 136.0 | 136.0 | 136.0 | 4 | 232 | 137.0 | 44.68 | -0.33 | -0.73% | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 44 | 134.5 | 0 | 0 | 00 | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 7 | 133.9 | 0 | 0 | 00 | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 134.6 | 0 | 0 | 00 | ||
E | พ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 135.6 | 0 | 0 | 00 | ||
E | ธ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 135.6 | 0 | 0 | 00 | ||
E | ม.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 135.6 | 0 | 0 | 00 | ||
E | ก.พ.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 135.6 | 0 | 0 | 00 | ||
E | มี.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 135.6 | 0 | 0 | 00 | ||
20 | 1,245 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-20 | 111.5 | 0.2 | 0.2 | 114.0 | 114.0 | 111.0 | 734 | 1800 | 111.3 | 36.63 | 0.07 | +0.18% | ||
E | พ.ค.-20 | 112.0 | -0.1 | -0.1 | 113.9 | 114.0 | 112.0 | 1193 | 10333 | 112.1 | 36.80 | -0.03 | -0.09% | ||
E | มิ.ย.-20 | 112.8 | 0.8 | 0.7 | 112.8 | 114.1 | 112.4 | 1584 | 13378 | 112.0 | 37.06 | 0.26 | +0.71% | ||
E | ก.ค.-20 | 151.5 | 0.7 | 0.6 | 113.9 | 114.8 | 112.9 | 913 | 11600 | 112.5 | 49.78 | 0.23 | +0.62% | ||
E | ส.ค.-20 | 113.5 | 0.3 | 0.3 | 114.5 | 115.3 | 113.5 | 675 | 9365 | 113.2 | 37.29 | 0.10 | +0.27% | ||
E | ก.ย.-20 | 114.1 | 0.3 | 0.3 | 115.0 | 116.0 | 114.1 | 529 | 7100 | 113.8 | 37.49 | 0.10 | +0.26% | ||
E | ต.ค.-20 | 114.6 | 0.5 | 0.4 | 115.5 | 116.5 | 114.6 | 224 | 4866 | 114.1 | 37.65 | 0.16 | +0.44% | ||
E | พ.ย.-20 | 115.3 | 0.4 | 0.4 | 116.2 | 116.9 | 115.3 | 410 | 3538 | 114.9 | 37.88 | 0.13 | +0.35% | ||
E | ธ.ค.-20 | 116.4 | 0.5 | 0.4 | 117.4 | 118.0 | 116.4 | 49 | 2635 | 115.9 | 38.24 | 0.16 | +0.43% | ||
E | ม.ค.-21 | 118.0 | 1.0 | 0.9 | 117.9 | 118.0 | 117.9 | 13 | 1204 | 117.0 | 38.77 | 0.33 | +0.85% | ||
E | ก.พ.-21 | ? | ? | ? | ? | ? | ? | 0 | 201 | 118.2 | 0 | 0 | 00 | ||
E | มี.ค.-21 | 120.5 | 0.9 | 0.8 | 120.5 | 120.5 | 120.5 | 1 | 656 | 119.6 | 39.59 | 0.30 | +0.75% | ||
2814 | 66676 |