Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-19 | 151.0 | 0.2 | 0.1 | 151.0 | 151.0 | 151.0 | 2 | 178 | 150.8 | 45.59 | 0.06 | +0.13% | ||
E | ธ.ค.-19 | 145.2 | -1.3 | -0.9 | 145.2 | 145.2 | 145.2 | 1 | 328 | 146.5 | 43.84 | -0.39 | -0.89% | ||
E | ม.ค.-20 | 147.1 | -1.0 | -0.7 | 147.1 | 147.1 | 147.1 | 1 | 365 | 148.1 | 44.41 | -0.30 | -0.68% | ||
E | ก.พ.-20 | 149.6 | -0.2 | -0.1 | 150.0 | 150.0 | 149.6 | 11 | 400 | 149.8 | 45.16 | -0.06 | -0.13% | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 133 | 153.6 | 0 | 0 | 00 | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 10 | 157.4 | 0 | 0 | 00 | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 9 | 158.8 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 65 | 159.8 | 0 | 0 | 00 | ||
E | ก.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 15 | 159.8 | 0 | 0 | 00 | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 159.8 | 0 | 0 | 00 | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 159.9 | 0 | 0 | 00 | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 159.9 | 0 | 0 | 00 | ||
15 | 1,504 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-19 | 131.9 | 0.4 | 0.3 | 132.8 | 132.8 | 130.0 | 105 | 683 | 131.5 | 39.82 | 0.12 | +0.30% | ||
E | ธ.ค.-19 | 133.4 | 0.4 | 0.3 | 132.5 | 134.0 | 132.5 | 655 | 10329 | 133.0 | 40.27 | 0.12 | +0.30% | ||
E | ม.ค.-20 | 134.5 | 0.5 | 0.4 | 134.5 | 135.3 | 133.9 | 812 | 16793 | 134.0 | 40.61 | 0.15 | +0.37% | ||
E | ก.พ.-20 | 151.5 | 0.5 | 0.4 | 135.2 | 135.9 | 134.7 | 965 | 12038 | 134.7 | 45.74 | 0.15 | +0.37% | ||
E | มี.ค.-20 | 136.1 | 1.0 | 0.7 | 135.5 | 136.3 | 135.4 | 773 | 9331 | 135.1 | 41.09 | 0.30 | +0.74% | ||
E | เม.ย.-20 | 136.3 | 0.5 | 0.4 | 136.4 | 136.9 | 136.0 | 223 | 7214 | 135.8 | 41.15 | 0.15 | +0.37% | ||
E | พ.ค.-20 | 137.6 | 1.0 | 0.7 | 137.2 | 137.7 | 136.8 | 183 | 5737 | 136.6 | 41.54 | 0.30 | +0.73% | ||
E | มิ.ย.-20 | 138.2 | 0.5 | 0.4 | 138.2 | 138.2 | 138.2 | 4 | 3309 | 137.7 | 41.72 | 0.15 | +0.36% | ||
E | ก.ค.-20 | 139.0 | 0.4 | 0.3 | 139.2 | 139.7 | 139.0 | 27 | 2445 | 138.6 | 41.96 | 0.12 | +0.29% | ||
E | ส.ค.-20 | 139.4 | 0.4 | 0.3 | 139.4 | 139.4 | 139.4 | 12 | 596 | 139.0 | 42.08 | 0.12 | +0.29% | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 1 | 702 | 139.4 | 0 | 0 | 00 | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 1 | 249 | 140.2 | 0 | 0 | 00 | ||
2189 | 69426 |