Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-21 | 224.0 | 2.1 | 1.0 | 223.9 | 224.0 | 223.9 | 3 | 23 | 221.9 | 69.91 | 0.66 | +0.95% | ||
E | ส.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 53 | 219.7 | 0 | 0 | 00 | ||
E | ก.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | 76 | 219.6 | 0 | 0 | 00 | ||
E | ต.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 36 | 218.9 | 0 | 0 | 00 | ||
E | พ.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | 21 | 218.7 | 0 | 0 | 00 | ||
E | ธ.ค.-21 | 216.2 | -2.3 | -1.1 | 216.2 | 216.2 | 216.2 | 5 | 5 | 218.5 | 67.48 | -0.72 | -1.05% | ||
E | ม.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 218.5 | 0 | 0 | 00 | ||
E | ก.พ.-22 | ? | ? | ? | ? | ? | ? | 0 | 4 | 218.8 | 0 | 0 | 00 | ||
E | มี.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 218.8 | 0 | 0 | 00 | ||
E | เม.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 221.8 | 0 | 0 | 00 | ||
E | พ.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 221.8 | 0 | 0 | 00 | ||
E | มิ.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 221.8 | 0 | 0 | 00 | ||
8 | 218 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-21 | 165.2 | 0.0 | ? | 166.0 | 166.0 | 162.6 | 1207 | 6508 | 165.2 | 51.56 | 0.00 | +0.00% | ||
E | ส.ค.-21 | 165.7 | -0.3 | -0.2 | 166.1 | 166.5 | 163.1 | 1948 | 8416 | 166.0 | 51.71 | -0.09 | -0.18% | ||
E | ก.ย.-21 | 167.0 | ? | ? | 167.2 | 167.6 | 164.2 | 989 | 6036 | 167.0 | 52.12 | 0 | 00 | ||
E | ต.ค.-21 | 151.5 | -0.2 | -0.1 | 167.5 | 168.1 | 165.1 | 545 | 4631 | 167.7 | 47.28 | -0.06 | -0.12% | ||
E | พ.ย.-21 | 168.5 | ? | ? | 168.2 | 169.0 | 166.0 | 301 | 4029 | 168.5 | 52.59 | 0 | 00 | ||
E | ธ.ค.-21 | 169.2 | -0.3 | -0.2 | 169.8 | 169.8 | 167.0 | 93 | 3402 | 169.5 | 52.81 | -0.09 | -0.18% | ||
E | ม.ค.-22 | 169.2 | -0.9 | -0.5 | 170.1 | 170.1 | 169.0 | 44 | 1340 | 170.1 | 52.81 | -0.28 | -0.53% | ||
E | ก.พ.-22 | 170.5 | -0.8 | -0.5 | 170.1 | 171.0 | 169.8 | 63 | 1189 | 171.3 | 53.21 | -0.25 | -0.47% | ||
E | มี.ค.-22 | 172.1 | -0.4 | -0.2 | 172.1 | 172.1 | 172.1 | 2 | 395 | 172.5 | 53.71 | -0.12 | -0.23% | ||
E | เม.ย.-22 | 172.8 | -0.7 | -0.4 | 172.8 | 172.8 | 172.8 | 2 | 290 | 173.5 | 53.93 | -0.22 | -0.40% | ||
E | พ.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 174.2 | 0 | 0 | 00 | ||
E | มิ.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 174.9 | 0 | 0 | 00 | ||
5194 | 36236 |