Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-18 | 174.2 | 0.0 | - | 182.5 | 173.5 | 174.2 | 173.5 | 74 | 994 | 174.2 | 61.53 | 0.00 | +0.00% | |
E | พ.ค.-18 | 177.2 | -0.3 | - | 184.5 | 177.0 | 177.8 | 177.0 | 7 | 2503 | 177.5 | 62.59 | -0.11 | -0.17% | |
E | มิ.ย.-18 | 180.0 | 0.4 | - | - | 179.0 | 180.0 | 179.0 | 13 | 3221 | 179.6 | 63.58 | 0.14 | +0.22% | |
E | ก.ค.-18 | 179.7 | 0.6 | - | - | 179.0 | 179.8 | 179.0 | 4 | 2565 | 179.1 | 63.47 | 0.21 | +0.34% | |
E | ส.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 270 | 178.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 248 | 178.4 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 70 | 177.5 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 292 | 177.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 253 | 177.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 9 | 177.7 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 29 | 177.7 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 13 | 177.5 | #VALUE! | #VALUE! | #VALUE! | |
98 | 10,467 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-18 | 145.8 | -0.6 | 135.8 | 150.3 | 146.5 | 146.5 | 145.1 | 848 | 6316 | 146.4 | 45.58 | -0.19 | -0.41% | |
E | พ.ค.-18 | 147.1 | #VALUE! | 136.1 | - | 146.1 | 148.0 | 146.1 | 690 | 13147 | 147.1 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-18 | 147.8 | -0.3 | 146.0 | - | 148.0 | 149.0 | 147.5 | 687 | 17547 | 148.1 | 46.20 | -0.09 | -0.20% | |
E | ก.ค.-18 | 149.0 | 0.1 | 140.7 | - | 149.1 | 150.0 | 148.5 | 647 | 14735 | 148.9 | 46.58 | 0.03 | +0.07% | |
E | ส.ค.-18 | 150.1 | 0.1 | 140.0 | 154.0 | 150.1 | 151.2 | 149.6 | 807 | 13358 | 150.0 | 46.92 | 0.03 | +0.07% | |
E | ก.ย.-18 | 151.0 | 0.3 | 141.2 | - | 151.5 | 151.9 | 150.5 | 770 | 11666 | 150.7 | 47.20 | 0.09 | +0.20% | |
E | ต.ค.-18 | 151.5 | -0.1 | - | - | 151.9 | 152.5 | 151.5 | 111 | 6577 | 151.6 | 47.36 | -0.03 | -0.07% | |
E | พ.ย.-18 | 152.3 | #VALUE! | - | 156.0 | 153.0 | 153.2 | 152.2 | 68 | 3622 | 152.3 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | 153.3 | 0.6 | - | - | 153.6 | 153.8 | 153.3 | 39 | 2698 | 152.7 | 47.92 | 0.19 | +0.39% | |
E | ม.ค.-19 | 154.9 | 0.6 | - | - | 155.2 | 155.4 | 154.3 | 216 | 1312 | 154.3 | 48.42 | 0.19 | +0.39% | |
E | ก.พ.-19 | 155.3 | 0.3 | - | - | 155.0 | 156.0 | 155.0 | 83 | 462 | 155.0 | 48.55 | 0.09 | +0.19% | |
E | มี.ค.-19 | 156.0 | 0.1 | - | - | 155.8 | 156.0 | 155.0 | 41 | 53 | 155.9 | 48.77 | 0.03 | +0.06% | |
2782 | 91493 |