Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-22 | 199.9 | 0.7 | 0.4 | 198.0 | 199.9 | 198.0 | 6 | 40 | 199.2 | 65.85 | 0.23 | +0.35% | ||
E | มี.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 100 | 201.7 | 0 | 0 | 00 | ||
E | เม.ย.-22 | 198.1 | -6.0 | -2.9 | 203.3 | 203.3 | 198.1 | 10 | 155 | 204.1 | 65.25 | -1.98 | -2.94% | ||
E | พ.ค.-22 | 200.8 | -5.5 | -2.7 | 200.8 | 200.8 | 200.8 | 6 | 35 | 206.3 | 66.14 | -1.81 | -2.67% | ||
E | มิ.ย.-22 | 205.0 | -3.9 | -1.9 | 205.0 | 205.0 | 205.0 | 10 | 90 | 208.9 | 67.53 | -1.28 | -1.87% | ||
E | ก.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 60 | 210.1 | 0 | 0 | 00 | ||
E | ส.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 204.1 | 0 | 0 | 00 | ||
E | ก.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 204.1 | 0 | 0 | 00 | ||
E | ต.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 205.1 | 0 | 0 | 00 | ||
E | พ.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 206.1 | 0 | 0 | 00 | ||
E | ธ.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 205.0 | 0 | 0 | 00 | ||
E | ม.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 206.0 | 0 | 0 | 00 | ||
32 | 480 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-22 | 178.3 | -2.2 | -1.2 | 180.1 | 181.9 | 176.4 | 1587 | 2168 | 180.5 | 58.73 | -0.72 | -1.22% | ||
E | มี.ค.-22 | 178.5 | -2.9 | -1.6 | 183.0 | 183.1 | 177.3 | 2839 | 10424 | 181.4 | 58.80 | -0.96 | -1.60% | ||
E | เม.ย.-22 | 179.3 | -3.2 | -1.8 | 183.7 | 183.7 | 178.0 | 3128 | 11446 | 182.5 | 59.06 | -1.05 | -1.75% | ||
E | พ.ค.-22 | 151.5 | -3.0 | -1.6 | 183.8 | 184.1 | 179.2 | 2055 | 11693 | 183.1 | 49.90 | -0.99 | -1.64% | ||
E | มิ.ย.-22 | 180.9 | -2.8 | -1.5 | 185.2 | 185.2 | 180.0 | 658 | 5000 | 183.7 | 59.59 | -0.92 | -1.52% | ||
E | ก.ค.-22 | 181.5 | -2.9 | -1.6 | 182.1 | 183.0 | 180.8 | 205 | 4068 | 184.4 | 59.79 | -0.96 | -1.57% | ||
E | ส.ค.-22 | 182.1 | -2.4 | -1.3 | 182.3 | 182.3 | 181.6 | 267 | 3204 | 184.5 | 59.98 | -0.79 | -1.30% | ||
E | ก.ย.-22 | 182.6 | -2.5 | -1.4 | 182.8 | 183.7 | 181.4 | 34 | 1446 | 185.1 | 60.15 | -0.82 | -1.35% | ||
E | ต.ค.-22 | 182.2 | -3.6 | -1.9 | 187.0 | 187.0 | 182.2 | 26 | 1879 | 185.8 | 60.02 | -1.19 | -1.94% | ||
E | พ.ย.-22 | ? | ? | ? | ? | ? | ? | 2 | 1227 | 186.8 | 0 | 0 | 00 | ||
E | ธ.ค.-22 | ? | ? | ? | ? | ? | ? | 2 | 677 | 187.5 | 0 | 0 | 00 | ||
E | ม.ค.-23 | ? | ? | ? | ? | ? | ? | 1 | 507 | 188.6 | 0 | 0 | 00 | ||
10804 | 53739 |