Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-18 | 163.9 | 0.8 | - | 180.0 | 163.5 | 164.0 | 162.5 | 10 | 1645 | 163.1 | 52.42 | 0.26 | +0.49% | |
E | ก.ค.-18 | 164.9 | 0.7 | - | - | 165.5 | 165.5 | 163.6 | 11 | 2479 | 164.2 | 52.74 | 0.22 | +0.43% | |
E | ส.ค.-18 | 165.3 | -1.5 | 165.0 | 175.0 | 165.3 | 165.3 | 165.3 | 1 | 301 | 166.8 | 52.86 | -0.48 | -0.90% | |
E | ก.ย.-18 | 166.6 | -1.0 | - | - | 166.6 | 166.6 | 166.6 | 1 | 450 | 167.6 | 53.28 | -0.32 | -0.60% | |
E | ต.ค.-18 | 167.0 | -0.6 | - | - | 167.9 | 167.9 | 167.0 | 15 | 219 | 167.6 | 53.41 | -0.19 | -0.36% | |
E | พ.ย.-18 | 168.1 | -1.1 | - | - | 168.1 | 168.1 | 168.1 | 1 | 540 | 169.2 | 53.76 | -0.35 | -0.65% | |
E | ธ.ค.-18 | 169.0 | -0.4 | - | - | 169.0 | 169.0 | 169.0 | 1 | 540 | 169.4 | 54.05 | -0.13 | -0.24% | |
E | ม.ค.-19 | 170.0 | -3.0 | - | 183.0 | 170.0 | 170.0 | 170.0 | 1 | 178 | 173.0 | 54.37 | -0.96 | -1.73% | |
E | ก.พ.-19 | 173.7 | -1.7 | - | - | 173.9 | 173.9 | 173.2 | 3 | 43 | 175.4 | 55.55 | -0.54 | -0.97% | |
E | มี.ค.-19 | 174.8 | -3.0 | - | - | 175.0 | 175.0 | 174.8 | 3 | 20 | 177.8 | 55.90 | -0.96 | -1.69% | |
E | เม.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 46 | 180.1 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-19 | 181.2 | 0.1 | - | - | 181.2 | 181.2 | 181.2 | 1 | 23 | 181.1 | 57.95 | 0.03 | +0.06% | |
48 | 6,484 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-18 | 142.8 | -0.1 | - | - | 142.0 | 142.8 | 140.0 | 214 | 390 | 142.9 | 45.67 | -0.03 | -0.07% | |
E | ก.ค.-18 | 141.1 | -1.8 | 140.0 | 143.9 | 143.4 | 144.0 | 141.1 | 800 | 12562 | 142.9 | 45.13 | -0.58 | -1.26% | |
E | ส.ค.-18 | 142.6 | -1.9 | 141.8 | - | 144.9 | 145.7 | 142.6 | 924 | 15572 | 144.5 | 45.60 | -0.61 | -1.31% | |
E | ก.ย.-18 | 144.2 | -1.8 | - | - | 146.4 | 147.4 | 144.1 | 1059 | 20161 | 146.0 | 46.12 | -0.58 | -1.23% | |
E | ต.ค.-18 | 145.5 | -1.9 | - | 151.0 | 147.7 | 148.6 | 145.3 | 911 | 14433 | 147.4 | 46.53 | -0.61 | -1.29% | |
E | พ.ย.-18 | 146.9 | -1.6 | - | 154.0 | 148.8 | 149.5 | 146.9 | 847 | 11042 | 148.5 | 46.98 | -0.51 | -1.08% | |
E | ธ.ค.-18 | 148.2 | -1.4 | - | 154.5 | 150.2 | 150.4 | 148.0 | 1236 | 9169 | 149.6 | 47.40 | -0.45 | -0.94% | |
E | ม.ค.-19 | 149.5 | -1.3 | - | 156.0 | 151.1 | 151.7 | 149.5 | 691 | 6020 | 150.8 | 47.81 | -0.42 | -0.86% | |
E | ก.พ.-19 | 150.2 | -1.0 | - | - | 151.5 | 151.6 | 150.2 | 172 | 1890 | 151.2 | 48.04 | -0.32 | -0.66% | |
E | มี.ค.-19 | 151.5 | -0.9 | 146.0 | - | 152.9 | 152.9 | 151.5 | 26 | 1144 | 152.4 | 48.45 | -0.29 | -0.59% | |
E | เม.ย.-19 | 152.5 | -1.2 | - | - | 153.5 | 153.5 | 152.5 | 24 | 511 | 153.7 | 48.77 | -0.38 | -0.78% | |
E | พ.ค.-19 | 153.7 | -1.8 | - | - | 154.3 | 154.3 | 153.7 | 41 | 77 | 155.5 | 49.15 | -0.58 | -1.16% | |
5007 | 92971 |