Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-24 | 246.0 | -2.5 | -1.0 | 246.1 | 246.1 | 245.5 | 12 | 103 | 248.5 | 90.33 | -0.92 | -1.01% | ||
E | มิ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 159 | 236.6 | 0 | 0 | 00 | ||
E | ก.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 133 | 224.6 | 0 | 0 | 00 | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 45 | 217.4 | 0 | 0 | 00 | ||
E | ก.ย.-24 | 212.4 | 0.4 | 0.2 | 211.7 | 212.4 | 211.7 | 10 | 100 | 212.0 | 77.99 | 0.15 | +0.19% | ||
E | ต.ค.-24 | 208.7 | 0.1 | 0.1 | 208.7 | 208.7 | 208.7 | 5 | ? | 208.6 | 76.63 | 0.04 | +0.05% | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 206.4 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 208.4 | 0 | 0 | 00 | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 208.4 | 0 | 0 | 00 | ||
E | ก.พ.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 208.4 | 0 | 0 | 00 | ||
E | มี.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 208.4 | 0 | 0 | 00 | ||
E | เม.ย.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 208.4 | 0 | 0 | 00 | ||
27 | 540 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-24 | 161.8 | -1.0 | -0.6 | 163.6 | 163.8 | 161.1 | 3740 | 14161 | 162.8 | 59.41 | -0.37 | -0.61% | ||
E | มิ.ย.-24 | 163.0 | -1.1 | -0.7 | 165.1 | 165.3 | 162.6 | 3898 | 25449 | 164.1 | 59.85 | -0.40 | -0.67% | ||
E | ก.ค.-24 | 164.1 | -0.8 | -0.5 | 165.3 | 166.1 | 163.6 | 6092 | 19766 | 164.9 | 60.26 | -0.29 | -0.49% | ||
E | ส.ค.-24 | 151.5 | -0.8 | -0.5 | 166.5 | 166.7 | 164.5 | 3733 | 11058 | 165.6 | 55.63 | -0.29 | -0.48% | ||
E | ก.ย.-24 | 165.7 | -0.3 | -0.2 | 166.5 | 167.0 | 165.0 | 1255 | 4919 | 166.0 | 60.85 | -0.11 | -0.18% | ||
E | ต.ค.-24 | 166.3 | -0.2 | -0.1 | 166.9 | 167.2 | 165.5 | 193 | 3134 | 166.5 | 61.07 | -0.07 | -0.12% | ||
E | พ.ย.-24 | 166.6 | -0.4 | -0.2 | 166.4 | 167.6 | 165.9 | 35 | 1680 | 167.0 | 61.18 | -0.15 | -0.24% | ||
E | ธ.ค.-24 | 167.1 | -0.4 | -0.2 | 166.9 | 167.2 | 166.7 | 10 | 549 | 167.5 | 61.36 | -0.15 | -0.24% | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | 240 | 167.9 | 0 | 0 | 00 | ||
E | ก.พ.-25 | 167.8 | -0.5 | -0.3 | 167.6 | 168.7 | 167.6 | 11 | 170 | 168.3 | 61.62 | -0.18 | -0.30% | ||
E | มี.ค.-25 | 168.2 | -0.5 | -0.3 | 168.0 | 169.1 | 168.0 | 3 | 133 | 168.7 | 61.76 | -0.18 | -0.30% | ||
E | เม.ย.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 169.1 | 0 | 0 | 00 | ||
18970 | 81259 |