Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | ก.พ.-15 | 165 | -2.5 | 166 | 166.5 | 166 | 166 | 165 | - | 147 | 2,035 | - | 167.5 |
E | มี.ค.-15 | - | - | 166 | 168 | - | - | - | - | - | 1,344 | - | 167.5 |
E | เม.ย.-15 | 170 | 0.1 | 169 | 170 | 169 | 170 | 169 | - | 12 | 1,182 | - | 169.9 |
E | พ.ค.-15 | - | - | 170 | 172.8 | - | - | - | - | - | 470 | - | 170.5 |
E | มิ.ย.-15 | 171 | - | 171 | 173 | 171 | 171 | 171 | - | 6 | 438 | - | 171 |
E | ก.ค.-15 | - | - | 170 | 175 | - | - | - | - | - | 234 | - | 172 |
E | ส.ค.-15 | - | - | 170 | 174 | - | - | - | - | - | 56 | - | 173 |
E | ก.ย.-15 | - | - | - | - | - | - | - | - | - | 10 | - | 173.8 |
E | ต.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 174.5 |
E | พ.ย.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 175.2 |
E | ธ.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 176 |
E | ม.ค.-16 | - | - | - | - | - | - | - | - | - | 0 | - | 176.5 |
total | 165 | 5769 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | ก.พ.-15 | 138.9 | -1.4 | 138.9 | 139.8 | 139.2 | 139.9 | 138 | - | 533 | 2,079 | - | 140.3 |
E | มี.ค.-15 | 139.3 | -0.7 | 139.3 | 140.3 | 139.7 | 140.4 | 138 | - | 71 | 6,421 | - | 140 |
E | เม.ย.-15 | 139.5 | -1.5 | 139 | 141.5 | 140.8 | 141.3 | 138.5 | - | 514 | 4,793 | - | 141 |
E | พ.ค.-15 | 140 | -1.3 | 139.5 | 142 | 141.1 | 141.2 | 138.7 | - | 264 | 5,100 | - | 141.3 |
E | มิ.ย.-15 | 140.6 | -1.4 | 140.4 | 142 | 140.7 | 140.9 | 139.2 | - | 94 | 3,085 | - | 142 |
E | ก.ค.-15 | 141.6 | -1 | 141.5 | 143 | 141.6 | 141.6 | 141.6 | - | 12 | 1,454 | - | 142.6 |
E | ส.ค.-15 | 143 | -0.7 | - | 144 | 143.2 | 143.2 | 143 | - | 20 | 1,115 | - | 143.7 |
E | ก.ย.-15 | 143.5 | -1 | - | 145 | 143.5 | 143.5 | 143.5 | - | 10 | 1,004 | - | 144.5 |
E | ต.ค.-15 | 146 | 0.3 | - | 145.9 | 144.9 | 146 | 144.5 | - | 12 | 503 | - | 145.7 |
E | พ.ย.-15 | - | - | 143 | 147.5 | - | - | - | - | - | 299 | - | 146.1 |
E | ธ.ค.-15 | - | - | - | - | - | - | - | - | - | 183 | - | 146.4 |
E | ม.ค.-16 | - | - | - | - | - | - | - | - | - | 118 | - | 146.8 |
total |