RSS3 | |||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | พ.ค.-14 | 224 | -0.8 | 222 | 224 | 220.1 | 224 | 220 | - | 25 | 276 | - | 224.8 |
E | มิ.ย.-14 | 219 | 1 | 218 | 224 | 219 | 224 | 219 | - | 26 | 404 | - | 218 |
E | ก.ค.-14 | - | - | 215.3 | 217.5 | - | - | - | - | - | 179 | - | 215.3 |
E | ส.ค.-14 | - | - | 213.1 | 215.5 | - | - | - | - | - | 102 | - | 213.4 |
E | ก.ย.-14 | - | - | 212.6 | 218 | - | - | - | - | - | 95 | - | 212 |
E | ต.ค.-14 | - | - | 209 | 214.5 | - | - | - | - | - | 38 | - | 212.3 |
E | พ.ย.-14 | - | - | 202.3 | 214.5 | - | - | - | - | - | 0 | - | 212.5 |
E | ธ.ค.-14 | - | - | - | - | - | - | - | - | - | 0 | - | 213 |
E | ม.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 213.5 |
E | ก.พ.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 214 |
E | มี.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 214.5 |
E | เม.ย.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 215 |
total | 51 | 1094 | |||||||||||
TSR20 | |||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | พ.ค.-14 | 179.8 | 0.5 | 177.5 | 179.3 | 178.1 | 179.8 | 177 | - | 107 | 2,206 | - | 179.3 |
E | มิ.ย.-14 | 179.8 | 0.8 | 179.2 | 179.8 | 180.5 | 180.5 | 177.5 | - | 145 | 3,773 | - | 179 |
E | ก.ค.-14 | 179.7 | 0.3 | 179.2 | 179.9 | 179.1 | 179.7 | 177.4 | - | 279 | 3,600 | - | 179.4 |
E | ส.ค.-14 | 180.6 | 0.8 | 179.7 | 180.6 | 179 | 180.6 | 179 | - | 30 | 3,142 | - | 179.8 |
E | ก.ย.-14 | 181.2 | 1 | 180 | 181.2 | 181 | 181.2 | 179 | - | 83 | 2,679 | - | 180.2 |
E | ต.ค.-14 | 181.5 | 0.6 | 180 | 181.8 | 180.6 | 181.5 | 180 | - | 66 | 1,668 | - | 180.9 |
E | พ.ย.-14 | 182 | 0.5 | 181 | 182.2 | 181.6 | 182 | 180.5 | - | 115 | 1,467 | - | 181.5 |
E | ธ.ค.-14 | 183.5 | 1 | 181.4 | 183.5 | 181.9 | 183.5 | 181.9 | - | 13 | 754 | - | 182.5 |
E | ม.ค.-15 | 185 | 1.5 | - | 185 | 185 | 185 | 185 | - | 1 | 406 | - | 183.5 |
E | ก.พ.-15 | 185.6 | 1.1 | 181.5 | - | 185.6 | 185.6 | 185.6 | - | 1 | 227 | - | 184.5 |
E | มี.ค.-15 | - | - | 181.5 | 186.5 | - | - | - | - | - | 86 | - | 185 |
E | เม.ย.-15 | - | - | 181.5 | 187.5 | - | - | - | - | - | 0 | - | 185.5 |
total |