Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-19 | 176.0 | 3.3 | 1.9 | 174.5 | 176.0 | 174.5 | 38 | 733 | 172.7 | 55.79 | 1.05 | +1.91% | ||
E | พ.ค.-19 | 176.9 | 2.0 | 1.1 | 175.5 | 176.9 | 175.5 | 36 | 1073 | 174.9 | 56.08 | 0.63 | +1.14% | ||
E | เม.ย.-19 | 178.9 | 2.4 | 1.4 | 178.5 | 178.9 | 178.5 | 25 | 1248 | 176.5 | 56.71 | 0.76 | +1.36% | ||
E | ก.ค.-19 | 180.5 | 2.6 | 1.5 | 180.0 | 180.5 | 180.0 | 2 | 317 | 177.9 | 57.22 | 0.82 | +1.46% | ||
E | ส.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 97 | 178.3 | 0 | 0 | 00 | ||
E | ก.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 102 | 178.1 | 0 | 0 | 00 | ||
E | ต.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 4 | 177.5 | 0 | 0 | 00 | ||
E | พ.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 6 | 177.2 | 0 | 0 | 00 | ||
E | ธ.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 5 | 177.1 | 0 | 0 | 00 | ||
E | ม.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 7 | 177.0 | 0 | 0 | 00 | ||
E | ก.พ.-20 | ? | ? | ? | ? | ? | ? | 0 | 76 | 176.9 | 0 | 0 | 00 | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | ? | 0 | 0 | 00 | ||
101 | 3,668 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-19 | 149.3 | 2.1 | 1.4 | 146.0 | 149.6 | 146.0 | 1071 | 8831 | 147.2 | 47.33 | 0.67 | +1.43% | ||
E | พ.ค.-19 | 150.9 | 2.1 | 1.4 | 149.0 | 151.0 | 148.1 | 2382 | 15585 | 148.8 | 47.84 | 0.67 | +1.41% | ||
E | มิ.ย.-19 | 152.4 | 2.0 | 1.3 | 150.7 | 152.6 | 149.7 | 1458 | 11222 | 150.4 | 48.31 | 0.63 | +1.33% | ||
E | ก.ค.-19 | 154.0 | 2.1 | 1.4 | 152.4 | 154.2 | 151.2 | 1158 | 13090 | 151.9 | 48.82 | 0.67 | +1.38% | ||
E | ส.ค.-19 | 154.8 | 2.1 | 1.4 | 154.1 | 155.0 | 152.3 | 944 | 9113 | 152.7 | 49.07 | 0.67 | +1.38% | ||
E | ก.ย.-19 | 156.1 | 2.4 | 1.6 | 154.3 | 156.2 | 153.2 | 1016 | 10487 | 153.7 | 49.48 | 0.76 | +1.56% | ||
E | ต.ค.-19 | 156.6 | 1.7 | 1.1 | 154.4 | 157.0 | 154.2 | 746 | 4922 | 154.9 | 49.64 | 0.54 | +1.10% | ||
E | พ.ย.-19 | 157.3 | 1.8 | 1.2 | 155.5 | 157.6 | 155.0 | 420 | 4128 | 155.5 | 49.86 | 0.57 | +1.16% | ||
E | ธ.ค.-19 | 158.4 | 1.5 | 1.0 | 156.5 | 158.6 | 156.3 | 135 | 1753 | 156.9 | 50.21 | 0.48 | +0.96% | ||
E | ม.ค.-20 | 159.4 | 1.7 | 1.1 | 159.2 | 159.7 | 158.9 | 61 | 1165 | 157.7 | 50.53 | 0.54 | +1.08% | ||
E | ก.พ.-20 | 159.9 | 1.3 | 0.8 | 159.4 | 159.9 | 159.4 | 4 | 232 | 158.6 | 50.69 | 0.41 | +0.82% | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | ? | 0 | 0 | 00 | ||
4484 | 80528 |