Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-24 | 178.0 | 3.0 | 1.7 | 176.0 | 178.0 | 176.0 | 6 | 64 | 175.0 | 61.30 | 1.03 | +1.71% | ||
E | มี.ค.-24 | 172.4 | -2.6 | -1.5 | 172.4 | 172.4 | 172.4 | 5 | 258 | 175.0 | 59.37 | -0.90 | -1.49% | ||
E | เม.ย.-24 | 173.0 | -1.9 | -1.1 | 172.0 | 173.0 | 172.0 | 15 | 166 | 174.9 | 59.58 | -0.65 | -1.09% | ||
E | พ.ค.-24 | 173.4 | -1.5 | -0.9 | 173.4 | 173.4 | 173.4 | 5 | 38 | 174.9 | 59.72 | -0.52 | -0.86% | ||
E | มิ.ย.-24 | 174.6 | -1.4 | -0.8 | 174.6 | 174.6 | 174.6 | 5 | 30 | 176.0 | 60.13 | -0.48 | -0.80% | ||
E | ก.ค.-24 | 174.5 | -2.5 | -1.4 | 174.5 | 174.5 | 174.5 | 5 | 10 | 177.0 | 60.10 | -0.86 | -1.41% | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 177.8 | 0 | 0 | 00 | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 178.0 | 0 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 176.9 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 176.9 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 176.9 | 0 | 0 | 00 | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 176.9 | 0 | 0 | 00 | ||
41 | 566 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-24 | 152.0 | -2.1 | -1.4 | 153.8 | 153.8 | 151.9 | 973 | 7962 | 154.1 | 52.35 | -0.72 | -1.36% | ||
E | มี.ค.-24 | 152.1 | -2.2 | -1.4 | 154.0 | 154.0 | 152.1 | 3668 | 20128 | 154.3 | 52.38 | -0.76 | -1.43% | ||
E | เม.ย.-24 | 151.9 | -2.5 | -1.6 | 153.6 | 153.7 | 151.9 | 2406 | 14749 | 154.4 | 52.31 | -0.86 | -1.62% | ||
E | พ.ค.-24 | 151.5 | -2.6 | -1.7 | 154.1 | 154.2 | 152.1 | 1429 | 19187 | 154.8 | 52.18 | -0.90 | -1.68% | ||
E | มิ.ย.-24 | 152.1 | -2.7 | -1.7 | 154.1 | 154.1 | 152.1 | 782 | 7589 | 154.8 | 52.38 | -0.93 | -1.74% | ||
E | ก.ค.-24 | 152.5 | -2.5 | -1.6 | 154.4 | 154.4 | 152.4 | 581 | 3983 | 155.0 | 52.52 | -0.86 | -1.61% | ||
E | ส.ค.-24 | 152.8 | -2.5 | -1.6 | 154.8 | 154.8 | 152.8 | 223 | 1824 | 155.3 | 52.62 | -0.86 | -1.61% | ||
E | ก.ย.-24 | 153.4 | -2.3 | -1.5 | 153.7 | 153.7 | 153.3 | 111 | 710 | 155.7 | 52.83 | -0.79 | -1.48% | ||
E | ต.ค.-24 | 154.1 | -2.0 | -1.3 | 153.9 | 154.1 | 153.9 | 29 | 500 | 156.1 | 53.07 | -0.69 | -1.28% | ||
E | พ.ย.-24 | 154.8 | -1.8 | -1.2 | 154.4 | 154.8 | 154.3 | 83 | 214 | 156.6 | 53.31 | -0.62 | -1.15% | ||
E | ธ.ค.-24 | 155.4 | -1.6 | -1.0 | 154.9 | 155.4 | 154.9 | 33 | ? | 157.0 | 53.52 | -0.55 | -1.02% | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 157.2 | 0 | 0 | 00 | ||
10318 | 76846 |