Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-24 | 242.0 | -3.4 | -1.4 | 242.0 | 242.0 | 242.0 | 2 | 97 | 245.4 | 88.84 | -1.25 | -1.39% | ||
E | มิ.ย.-24 | 236.0 | -2.0 | -0.8 | 236.0 | 236.0 | 236.0 | 4 | 159 | 238.0 | 86.64 | -0.73 | -0.84% | ||
E | ก.ค.-24 | 220.9 | -3.7 | -1.7 | 220.9 | 220.9 | 220.9 | 5 | 133 | 224.6 | 81.09 | -1.36 | -1.65% | ||
E | ส.ค.-24 | 215.6 | -2.0 | -0.9 | 215.6 | 215.6 | 215.6 | 5 | 45 | 217.6 | 79.15 | -0.73 | -0.92% | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 85 | 213.4 | 0 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 5 | 210.8 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 208.6 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 210.6 | 0 | 0 | 00 | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 210.6 | 0 | 0 | 00 | ||
E | ก.พ.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 210.6 | 0 | 0 | 00 | ||
E | มี.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 210.6 | 0 | 0 | 00 | ||
E | เม.ย.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 210.6 | 0 | 0 | 00 | ||
16 | 524 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-24 | 166.0 | 3.4 | 2.1 | 161.9 | 166.0 | 161.6 | 2214 | 11038 | 162.6 | 60.94 | 1.25 | +2.09% | ||
E | มิ.ย.-24 | 167.2 | 3.2 | 2.0 | 163.8 | 168.2 | 162.9 | 4026 | 25105 | 164.0 | 61.38 | 1.17 | +1.95% | ||
E | ก.ค.-24 | 168.1 | 3.0 | 1.8 | 164.8 | 169.2 | 164.0 | 4532 | 21190 | 165.1 | 61.71 | 1.10 | +1.82% | ||
E | ส.ค.-24 | 151.5 | 3.2 | 1.9 | 165.3 | 170.0 | 164.9 | 2076 | 12346 | 165.9 | 55.62 | 1.17 | +1.93% | ||
E | ก.ย.-24 | 169.7 | 3.0 | 1.8 | 166.1 | 170.5 | 165.8 | 515 | 5156 | 166.7 | 62.30 | 1.10 | +1.80% | ||
E | ต.ค.-24 | 170.2 | 2.9 | 1.7 | 169.0 | 170.5 | 169.0 | 112 | 3195 | 167.3 | 62.48 | 1.06 | +1.73% | ||
E | พ.ย.-24 | 170.9 | 3.2 | 1.9 | 169.9 | 170.9 | 169.9 | 22 | 1682 | 167.7 | 62.74 | 1.17 | +1.91% | ||
E | ธ.ค.-24 | 171.1 | 2.9 | 1.7 | 171.1 | 171.4 | 171.0 | 37 | 549 | 168.2 | 62.81 | 1.06 | +1.72% | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | 223 | 168.6 | 0 | 0 | 00 | ||
E | ก.พ.-25 | 171.7 | 2.7 | 1.6 | 170.6 | 171.7 | 170.6 | 4 | 162 | 169.0 | 63.03 | 0.99 | +1.60% | ||
E | มี.ค.-25 | 172.0 | 2.6 | 1.5 | 171.6 | 172.0 | 171.6 | 3 | 135 | 169.4 | 63.14 | 0.95 | +1.53% | ||
E | เม.ย.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 169.9 | 0 | 0 | 00 | ||
13541 | 80781 |