Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ส.ค.-18 | 147.5 | 0.7 | - | - | 147.0 | 147.5 | 147.0 | 20 | 365 | 146.8 | 48.98 | 0.23 | +0.48% | |
E | ก.ย.-18 | 147.0 | #VALUE! | - | - | 147.0 | 147.0 | 147.0 | 1 | 408 | 147.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-18 | 147.0 | -1.2 | - | - | 147.0 | 147.0 | 147.0 | 1 | 217 | 148.2 | 48.82 | -0.40 | -0.81% | |
E | พ.ย.-18 | 149.5 | #VALUE! | - | - | 149.5 | 149.5 | 149.5 | 1 | 587 | 149.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | 150.6 | -0.1 | - | - | 150.6 | 150.6 | 150.6 | 1 | 715 | 150.7 | 50.01 | -0.03 | -0.07% | |
E | ม.ค.-19 | 151.6 | #VALUE! | - | 183.0 | 153.0 | 153.0 | 151.6 | 4 | 228 | 151.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | 154.5 | 0.5 | - | - | 154.5 | 154.5 | 154.5 | 4 | 66 | 154.0 | 51.31 | 0.17 | +0.32% | |
E | มี.ค.-19 | 158.5 | 0.5 | - | - | 158.5 | 158.5 | 158.5 | 4 | 130 | 158.0 | 52.64 | 0.17 | +0.32% | |
E | เม.ย.-19 | 162.0 | #VALUE! | - | - | 162.0 | 162.0 | 162.0 | 20 | 318 | 162.0 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-19 | 164.0 | 1.0 | - | - | 164.0 | 164.0 | 164.0 | 1 | 109 | 163.0 | 54.46 | 0.33 | +0.61% | |
E | มิ.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 87 | 163.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 37 | 164.5 | #VALUE! | #VALUE! | #VALUE! | |
57 | 3,267 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | |
E | ส.ค.-18 | 133.0 | 1.9 | - | 135.0 | 130.6 | 133.9 | 129.1 | 1627 | 10177 | 131.1 | 44.17 | 0.63 | |
E | ก.ย.-18 | 132.2 | 1.3 | - | 133.8 | 130.3 | 132.9 | 129.0 | 1205 | 16215 | 130.9 | 43.90 | 0.43 | |
E | ต.ค.-18 | 133.2 | 1.2 | 129.0 | 138.0 | 131.1 | 134.2 | 130.0 | 1615 | 14246 | 132.0 | 44.24 | 0.40 | |
E | พ.ย.-18 | 134.8 | 2.1 | - | 139.0 | 132.0 | 135.0 | 131.0 | 909 | 13860 | 132.7 | 44.77 | 0.70 | |
E | ธ.ค.-18 | 135.4 | 1.6 | - | 140.5 | 133.5 | 136.0 | 132.2 | 1146 | 16217 | 133.8 | 44.97 | 0.53 | |
E | ม.ค.-19 | 137.2 | 2.4 | - | 141.0 | 133.9 | 137.9 | 133.3 | 910 | 10943 | 134.8 | 45.56 | 0.80 | |
E | ก.พ.-19 | 138.0 | 2.3 | - | 143.0 | 134.7 | 138.0 | 134.5 | 331 | 3825 | 135.7 | 45.83 | 0.76 | |
E | มี.ค.-19 | 138.2 | 1.5 | - | 151.3 | 135.8 | 138.3 | 135.3 | 48 | 2065 | 136.7 | 45.90 | 0.50 | |
E | เม.ย.-19 | 139.2 | 2.0 | - | - | 136.2 | 139.3 | 136.2 | 56 | 2528 | 137.2 | 46.23 | 0.66 | |
E | พ.ค.-19 | 139.8 | 1.9 | 136.5 | - | 137.0 | 139.8 | 137.0 | 20 | 1124 | 137.9 | 46.43 | 0.63 | |
E | มิ.ย.-19 | 140.4 | 1.3 | - | - | 140.4 | 140.8 | 140.4 | 5 | 800 | 139.1 | 46.63 | 0.43 | |
E | ก.ค.-19 | 141.5 | 1.6 | - | - | 139.0 | 141.5 | 139.0 | 283 | 598 | 139.9 | 46.99 | 0.53 | |
3708 | 92598 |