ontract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | Settle Price | Volume | Open Interest | |||||
Month | Vol. | Vol. | Vol. | Prev | New | Chg. | Total* | EFP | Prev | Curr. | Chg. | |||||||
Apr-14 (http://www.afet.or.th/2013/th/data/RSS3/quote-contract.php?contract=RUBBER1404) | 73.8 | 74 | 73.8 | 8 | 73.9 | 75.3 | 4 | 74 | 3 | 0.2 | 73.8 | 7 | 257 | |||||
May-14 (http://www.afet.or.th/2013/th/data/RSS3/quote-contract.php?contract=RUBBER1405) | 4 | 73 | 74 | 4 | 73 | 0 | 381 | |||||||||||
Jun-14 (http://www.afet.or.th/2013/th/data/RSS3/quote-contract.php?contract=RUBBER1406) | 4 | 72.5 | 73.8 | 2 | 73.1 | 0 | 252 | |||||||||||
Jul-14 (http://www.afet.or.th/2013/th/data/RSS3/quote-contract.php?contract=RUBBER1407) | 72.6 | 72.6 | 72.6 | 4 | 72.5 | 73.6 | 1 | 72.6 | 1 | -0.5 | 73.1 | 1 | 269 | |||||
Aug-14 (http://www.afet.or.th/2013/th/data/RSS3/quote-contract.php?contract=RUBBER1408) | 73 | 73 | 72.2 | 4 | 72.55 | 73 | 7 | 73 | 4 | -0.05 | 73.05 | 28 | 591 | |||||
Sep-14 (http://www.afet.or.th/2013/th/data/RSS3/quote-contract.php?contract=RUBBER1409) | 72.6 | 73.5 | 72.6 | 8 | 73 | 73.6 | 1 | 73.3 | 4 | 0 | 73.3 | 15 | 284 | |||||
Oct-14 (http://www.afet.or.th/2013/th/data/RSS3/quote-contract.php?contract=RUBBER1410) | 74.45 | 74.5 | 73.35 | 1 | 73.6 | 73.7 | 1 | 73.65 | 2 | -0.45 | 74.1 | 39 | 584 | |||||
contract = 5,000 kg; price quotation = Baht/kg | Total | 90 | 2,618 |