Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-18 | 173.0 | 3.7 | 170.7 | 173.0 | 173.0 | 173.0 | 173.0 | 5 | 2949 | 169.3 | 54.92 | 1.17 | +2.19% | |
E | ก.ค.-18 | 173.5 | 2.3 | 172.0 | 173.5 | 173.5 | 173.5 | 173.5 | 3 | 2358 | 171.2 | 55.08 | 0.73 | +1.34% | |
E | ส.ค.-18 | 171.0 | -0.1 | 168.8 | 173.0 | 171.0 | 171.0 | 171.0 | 11 | 308 | 171.1 | 54.28 | -0.03 | -0.06% | |
E | ก.ย.-18 | - | #VALUE! | 171.2 | 174.1 | - | - | - | - | 368 | 169.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-18 | - | #VALUE! | 169.2 | 172.0 | - | - | - | - | 102 | 169.0 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-18 | - | #VALUE! | 168.4 | 171.2 | - | - | - | - | 358 | 168.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | - | #VALUE! | 165.0 | 172.8 | - | - | - | - | 499 | 168.2 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-19 | - | #VALUE! | 165.0 | 173.4 | - | - | - | - | 54 | 168.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | - | #VALUE! | 165.0 | 176.5 | - | - | - | - | 39 | 169.8 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | - | #VALUE! | 165.0 | 177.0 | - | - | - | - | 20 | 171.0 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | - | #VALUE! | 174.0 | 177.0 | - | - | - | - | 18 | 172.3 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-19 | 174.5 | #VALUE! | 174.5 | 180.0 | 174.5 | 174.5 | 174.5 | 1 | - | 173.5 | #VALUE! | #VALUE! | #VALUE! | |
20 | 7,073 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-18 | 140.8 | 1.7 | 140.6 | 141.2 | 139.0 | 142.0 | 138.9 | 401 | 11219 | 139.1 | 44.70 | 0.54 | +1.22% | |
E | ก.ค.-18 | 142.3 | 1.4 | 142.2 | 142.7 | 140.8 | 143.5 | 140.6 | 314 | 13995 | 140.9 | 45.17 | 0.44 | +0.99% | |
E | ส.ค.-18 | 143.9 | 1.7 | 143.9 | 144.2 | 142.4 | 144.8 | 142.1 | 539 | 17821 | 142.2 | 45.68 | 0.54 | +1.20% | |
E | ก.ย.-18 | 145.2 | 1.5 | 145.2 | 145.6 | 144.1 | 146.0 | 143.2 | 661 | 18586 | 143.7 | 46.09 | 0.48 | +1.04% | |
E | ต.ค.-18 | 147.0 | 1.8 | 146.6 | 147.0 | 145.0 | 147.4 | 144.6 | 403 | 10049 | 145.2 | 46.66 | 0.57 | +1.24% | |
E | พ.ย.-18 | 148.4 | 2.6 | 147.9 | 148.4 | 146.1 | 148.4 | 146.1 | 143 | 6770 | 145.8 | 47.11 | 0.83 | +1.78% | |
E | ธ.ค.-18 | 149.7 | 2.4 | 149.1 | 149.7 | 147.4 | 149.7 | 147.4 | 74 | 6535 | 147.3 | 47.52 | 0.76 | +1.63% | |
E | ม.ค.-19 | 150.7 | 2.2 | 150.0 | 150.6 | 148.7 | 150.7 | 148.5 | 107 | 4281 | 148.5 | 47.84 | 0.70 | +1.48% | |
E | ก.พ.-19 | - | - | 150.5 | 151.5 | - | - | - | - | 1281 | 149.3 | #VALUE! | 0 | 00 | |
E | มี.ค.-19 | 151.6 | 1.6 | 151.1 | 152.3 | 150.1 | 151.6 | 150.1 | 3 | 652 | 150.0 | 48.12 | 0.51 | +1.07% | |
E | เม.ย.-19 | - | - | 151.7 | 153.3 | - | - | - | - | 273 | 150.6 | #VALUE! | 0 | 00 | |
E | พ.ค.-19 | - | - | 151.7 | 155.3 | - | - | - | - | - | - | #VALUE! | 0 | 00 | |
1391 | 91462 |