Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | ต.ค.-14 | 159 | 5.7 | 152 | 162 | 155 | 159 | 155 | - | 96 | 900 | - | 153.3 |
E | พ.ย.-14 | 156.9 | 1.5 | 155.5 | 157 | 155.3 | 158 | 155 | - | 29 | 721 | - | 155.4 |
E | ธ.ค.-14 | 155.5 | -0.6 | 155.5 | 157 | 155.9 | 159.7 | 155.5 | - | 31 | 831 | - | 156.1 |
E | ม.ค.-15 | 157.6 | 0.6 | 157 | 159.1 | 157.4 | 160.5 | 156.5 | - | 67 | 590 | - | 157 |
E | ก.พ.-15 | 158.5 | -0.1 | 158.5 | 160.2 | 158.5 | 161.5 | 158 | - | 42 | 505 | - | 158.6 |
E | มี.ค.-15 | 159.5 | -0.5 | 159.5 | 162.5 | 159.9 | 162.2 | 159.2 | - | 122 | 377 | - | 160 |
E | เม.ย.-15 | 164.5 | 1.5 | 160 | 163 | 164.5 | 164.5 | 164.5 | - | 4 | 196 | - | 163 |
E | พ.ค.-15 | - | - | 166.1 | 175.3 | - | - | - | - | - | 60 | - | 164.5 |
E | มิ.ย.-15 | - | - | - | - | - | - | - | - | - | 80 | - | 165.5 |
E | ก.ค.-15 | - | - | - | - | - | - | - | - | - | 20 | - | 166 |
E | ส.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 166.5 |
E | ก.ย.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 167 |
total | 391 | 4280 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | ต.ค.-14 | 149.8 | 2.3 | 144.6 | 149.9 | 146.8 | 151 | 146.6 | - | 101 | 245 | - | 147.5 |
E | พ.ย.-14 | 144.1 | -0.4 | 143.5 | 145 | 145 | 146.4 | 143.5 | - | 260 | 4,869 | - | 144.5 |
E | ธ.ค.-14 | 144.5 | -0.4 | 143.6 | 145 | 145.1 | 147 | 143.6 | - | 206 | 5,614 | - | 144.9 |
E | ม.ค.-15 | 145.8 | -0.1 | 143.5 | 146.5 | 146.1 | 147.9 | 144.5 | - | 218 | 3,379 | - | 145.9 |
E | ก.พ.-15 | 147.5 | -0.6 | - | 148.2 | 148.7 | 150 | 146.6 | - | 207 | 2,261 | - | 148.1 |
E | มี.ค.-15 | 148 | -1.1 | - | 148.9 | 149.6 | 151.3 | 148 | - | 186 | 1,796 | - | 149.1 |
E | เม.ย.-15 | 149.5 | -1 | 148 | 149.5 | 151.6 | 151.9 | 149 | - | 146 | 1,837 | - | 150.5 |
E | พ.ค.-15 | 151 | -0.5 | 147 | 153 | 152.5 | 152.5 | 151 | - | 21 | 700 | - | 151.5 |
มิ.ย.-15 | 151.6 | -0.4 | 144 | - | 153 | 153.8 | 151 | - | 34 | 418 | - | 152 | |
E | ก.ค.-15 | 153.9 | 1.4 | - | - | 153.9 | 153.9 | 153.9 | - | 4 | 192 | - | 152.5 |
E | ส.ค.-15 | - | - | - | - | - | - | - | - | - | 253 | - | 152.7 |
E | ก.ย.-15 | - | - | - | - | - | - | - | - | - | 49 | - | 153.1 |
total |