RSS3D Futures | ||||||||||||
RSS3DJ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ19) | เม.ย.-62 | 51.7 | 52.3 | 51.7 | 51.5 | 52.5 | 52.2 | +0.40 (+0.77%) | 16 | 4 | 51.8 | 52.2 |
RSS3DK19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK19) | พ.ค.-62 | 51.9 | 52.3 | 51.7 | 51.5 | 52.5 | 52.3 | +0.40 (+0.77%) | 18 | 8 | 51.9 | 52.3 |
RSS3DM19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM19) | มิ.ย.-62 | 52.2 | 52.6 | 52.2 | 51.9 | 52.9 | 52.5 | +0.70 (+1.35%) | 18 | 36 | 51.8 | 52.5 |
RSS3DN19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN19) | ก.ค.-62 | 51.3 | 51.9 | 51.3 | 51.1 | 52.1 | 51.8 | +0.10 (+0.19%) | 20 | - | 51.7 | 51.8 |
RSS3DQ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ19) | ส.ค.-62 | 51.5 | 51.9 | 51.3 | 51.1 | 52.1 | 51.4 | -0.40 (-0.77%) | 28 | - | 51.8 | 51.4 |
RSS3DU19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU19) | ก.ย.-62 | 52 | 52.4 | 52 | 51.7 | 52.7 | 52.1 | -0.05 (-0.10%) | 30 | - | 52.15 | 52.1 |
RSS3DV19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV19) | ต.ค.-62 | - | - | - | - | - | - | - | - | - | 52.15 | 52.15 |
รวม RSS3D Futures | 130 | 48 |