Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มี.ค.-19 | 168.0 | -1.0 | -0.6 | 167.0 | 168.0 | 167.0 | 64 | 427 | 169.0 | 52.58 | -0.31 | -0.59% | ||
E | เม.ย.-19 | 170.5 | -0.9 | -0.5 | 170.0 | 170.9 | 169.1 | 9 | 729 | 171.4 | 53.36 | -0.28 | -0.53% | ||
E | เม.ย.-19 | 172.6 | -0.2 | -0.1 | 172.3 | 172.6 | 172.3 | 5 | 1067 | 172.8 | 54.02 | -0.06 | -0.12% | ||
E | มิ.ย.-19 | 174.8 | -0.2 | -0.1 | 174.1 | 174.8 | 174.1 | 50 | 1255 | 175.0 | 54.70 | -0.06 | -0.11% | ||
E | ก.ค.-19 | 176.0 | 0.3 | 0.2 | 174.5 | 176.0 | 174.5 | 94 | 494 | 175.7 | 55.08 | 0.09 | +0.17% | ||
E | ส.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 97 | 175.6 | 0 | 0 | 00 | ||
E | ก.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 102 | 175.4 | 0 | 0 | 00 | ||
E | ต.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 4 | 174.8 | 0 | 0 | 00 | ||
E | พ.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 6 | 174.5 | 0 | 0 | 00 | ||
E | ธ.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 5 | 174.4 | 0 | 0 | 00 | ||
E | ม.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 7 | 174.3 | 0 | 0 | 00 | ||
E | ก.พ.-20 | 175.0 | 0.8 | 0.5 | 174.9 | 175.0 | 174.9 | 5 | 66 | 174.2 | 54.77 | 0.25 | +0.46% | ||
227 | 4,259 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มี.ค.-19 | 143.7 | -1.1 | -0.8 | 144.0 | 144.3 | 142.8 | 536 | 1802 | 144.8 | 44.97 | -0.34 | -0.76% | ||
E | เม.ย.-19 | 146.0 | -1.6 | -1.1 | 146.9 | 146.9 | 145.8 | 834 | 9557 | 147.6 | 45.69 | -0.50 | -1.08% | ||
E | พ.ค.-19 | 147.7 | -1.0 | -0.7 | 148.2 | 148.2 | 147.2 | 1160 | 16342 | 148.7 | 46.22 | -0.31 | -0.67% | ||
E | มิ.ย.-19 | 149.4 | -1.1 | -0.7 | 149.7 | 149.7 | 148.6 | 588 | 11682 | 150.5 | 46.75 | -0.34 | -0.73% | ||
E | ก.ค.-19 | 150.6 | -1.4 | -0.9 | 152.3 | 152.5 | 150.3 | 948 | 12820 | 152.0 | 47.13 | -0.44 | -0.92% | ||
E | ส.ค.-19 | 151.7 | -1.4 | -0.9 | 153.5 | 153.5 | 151.3 | 1052 | 9119 | 153.1 | 47.47 | -0.44 | -0.91% | ||
E | ก.ย.-19 | 152.4 | -1.6 | -1.0 | 154.4 | 154.4 | 152.0 | 1001 | 10323 | 154.0 | 47.69 | -0.50 | -1.04% | ||
E | ต.ค.-19 | 153.7 | -1.4 | -0.9 | 155.3 | 155.3 | 153.1 | 535 | 4565 | 155.1 | 48.10 | -0.44 | -0.90% | ||
E | พ.ย.-19 | 154.5 | -1.4 | -0.9 | 154.8 | 155.0 | 153.9 | 444 | 3967 | 155.9 | 48.35 | -0.44 | -0.90% | ||
E | ธ.ค.-19 | 155.4 | -1.5 | -1.0 | 155.6 | 155.8 | 155.0 | 193 | 1735 | 156.9 | 48.63 | -0.47 | -0.96% | ||
E | ม.ค.-20 | 156.4 | -1.2 | -0.8 | 156.8 | 156.8 | 156.1 | 40 | 1168 | 157.6 | 48.95 | -0.38 | -0.76% | ||
E | ก.พ.-20 | 156.8 | -1.7 | -1.1 | 157.3 | 157.5 | 156.8 | 114 | 197 | 158.5 | 49.07 | -0.53 | -1.07% | ||
4915 | 83277 |