Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-18 | 142.6 | 0.4 | - | - | 144.5 | 144.5 | 142.0 | 12 | 654 | 142.2 | 45.97 | 0.13 | +0.28% | |
E | ธ.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 916 | 143.3 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-19 | - | #VALUE! | - | 183.0 | - | - | - | - | 412 | 144.3 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 146 | 147.0 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 226 | 152.2 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 532 | 157.3 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 788 | 160.1 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 1050 | 161.2 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 262 | 161.3 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 82 | 159.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-19 | - | #VALUE! | - | - | - | - | - | - | - | 157.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-19 | - | #VALUE! | - | - | - | - | - | - | - | - | #VALUE! | #VALUE! | #VALUE! | |
12 | 5,068 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-18 | 133.5 | 0.5 | - | 134.8 | 134.6 | 134.6 | 133.4 | 1663 | 15078 | 133.0 | 43.04 | 0.16 | +0.38% | |
E | ธ.ค.-18 | 134.5 | 0.5 | 131.0 | 137.0 | 134.3 | 135.4 | 134.3 | 1442 | 17295 | 134.0 | 43.36 | 0.16 | +0.37% | |
E | ม.ค.-19 | 135.1 | 0.4 | 134.0 | 138.0 | 135.7 | 136.2 | 135.1 | 444 | 18896 | 134.7 | 43.56 | 0.13 | +0.30% | |
E | ก.พ.-19 | 136.3 | 1.0 | 134.5 | 139.0 | 136.8 | 136.8 | 135.9 | 276 | 11903 | 135.3 | 43.94 | 0.32 | +0.74% | |
E | มี.ค.-19 | 137.2 | 0.9 | 135.2 | 151.8 | 137.6 | 137.9 | 136.6 | 159 | 8370 | 136.3 | 44.23 | 0.29 | +0.66% | |
E | เม.ย.-19 | 137.8 | 0.6 | - | 141.5 | 138.6 | 138.6 | 137.2 | 147 | 6789 | 137.2 | 44.43 | 0.19 | +0.44% | |
E | พ.ค.-19 | 139.0 | 0.5 | 133.0 | - | 139.7 | 139.7 | 138.3 | 189 | 4922 | 138.5 | 44.81 | 0.16 | +0.36% | |
E | มิ.ย.-19 | 139.8 | 0.5 | - | - | 140.2 | 140.4 | 139.0 | 159 | 3597 | 139.3 | 45.07 | 0.16 | +0.36% | |
E | ก.ค.-19 | 140.0 | 0.3 | - | - | 140.5 | 140.5 | 140.0 | 42 | 3292 | 139.7 | 45.14 | 0.10 | +0.21% | |
E | ส.ค.-19 | 141.5 | 1.1 | - | - | 141.0 | 141.5 | 140.3 | 69 | 1907 | 140.4 | 45.62 | 0.35 | +0.78% | |
E | ก.ย.-19 | 140.6 | -0.6 | - | - | 142.5 | 142.5 | 140.6 | 154 | 798 | 141.2 | 45.33 | -0.19 | -0.42% | |
E | ต.ค.-19 | 141.0 | #VALUE! | - | - | 141.8 | 141.8 | 141.0 | 17 | - | - | #VALUE! | #VALUE! | #VALUE! | |
1212 | 92847 |