RSS3D Futures | ||||||||||||
RSS3DG18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG18) | ก.พ.-61 | - | - | - | 52.7 | 53.7 | - | - | - | 35 | 54.55 | 54.4 |
RSS3DH18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH18) | มี.ค.-61 | - | - | - | 53.2 | 54.2 | - | - | - | 103 | 54.5 | 54.5 |
RSS3DJ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ18) | เม.ย.-61 | - | - | - | 54.2 | 55.2 | - | - | - | 260 | 55.2 | 55.65 |
RSS3DK18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK18) | พ.ค.-61 | - | - | - | 54.6 | 55.6 | - | - | - | 108 | 56.55 | 56 |
RSS3DM18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM18) | มิ.ย.-61 | - | - | - | 54.6 | 55.6 | - | - | - | 14 | 55.8 | 56.1 |
RSS3DN18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN18) | ก.ค.-61 | 55.4 | 55.4 | 55.4 | 55.1 | 56.1 | 55.4 | -1.30 (-2.29%) | 2 | 15 | 56.7 | 55.4 |
RSS3DQ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ18) | ส.ค.-61 | 55.7 | 55.7 | 55.7 | 54.4 | 56.4 | 55.7 | -0.80 (-1.42%) | 4 | 4 | 56.5 | 55.7 |
รวม RSS3D Futures | 6 | 539 |