RSS3D Futures | ||||||||||||
RSS3DJ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ19) | เม.ย.-62 | - | - | - | 52.7 | 53.7 | - | - | - | 4 | 52.8 | 54.2 |
RSS3DK19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK19) | พ.ค.-62 | 53.5 | 53.5 | 53.5 | 53 | 54 | 53.5 | +0.60 (+1.13%) | 4 | 8 | 52.9 | 53.5 |
RSS3DM19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM19) | มิ.ย.-62 | 53.7 | 53.7 | 53.7 | 53.2 | 54.2 | 53.7 | +0.60 (+1.13%) | 4 | 36 | 53.1 | 53.7 |
RSS3DN19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN19) | ก.ค.-62 | 53.3 | 53.4 | 52.8 | 52.6 | 53.6 | 53.4 | +0.30 (+0.56%) | 30 | - | 53.1 | 53.4 |
RSS3DQ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ19) | ส.ค.-62 | 53 | 53.3 | 52.7 | 52.5 | 53.5 | 53.2 | +0.40 (+0.76%) | 48 | 12 | 52.8 | 53.2 |
RSS3DU19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU19) | ก.ย.-62 | 53 | 53.2 | 52.8 | 52.5 | 53.5 | 53.2 | +0.40 (+0.76%) | 48 | 16 | 52.8 | 53.2 |
RSS3DV19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV19) | ต.ค.-62 | - | - | - | - | - | - | - | - | - | 53.7 | 53.85 |
รวม RSS3D Futures | 134 | 76 |