Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-24 | 244.0 | -0.5 | -0.2 | 244.0 | 244.0 | 244.0 | 2 | 91 | 244.5 | 89.31 | -0.18 | -0.20% | ||
E | มิ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 163 | 235.2 | 0 | 0 | 00 | ||
E | ก.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 133 | 225.9 | 0 | 0 | 00 | ||
E | ส.ค.-24 | 215.3 | -5.6 | -2.5 | 215.3 | 215.3 | 215.3 | 1 | 40 | 220.9 | 78.81 | -2.05 | -2.54% | ||
E | ก.ย.-24 | 210.5 | -5.8 | -2.7 | 210.5 | 210.5 | 210.5 | 5 | 85 | 216.3 | 77.05 | -2.12 | -2.68% | ||
E | ต.ค.-24 | 210.1 | -4.0 | -1.9 | 210.1 | 210.1 | 210.1 | 5 | 5 | 214.1 | 76.91 | -1.46 | -1.87% | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 211.9 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 213.9 | 0 | 0 | 00 | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 213.9 | 0 | 0 | 00 | ||
E | ก.พ.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 213.9 | 0 | 0 | 00 | ||
E | มี.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 213.9 | 0 | 0 | 00 | ||
E | เม.ย.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 213.9 | 0 | 0 | 00 | ||
13 | 517 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-24 | 165.3 | -3.0 | -1.8 | 165.2 | 165.5 | 163.6 | 2295 | 7579 | 168.3 | 60.51 | -1.10 | -1.78% | ||
E | มิ.ย.-24 | 166.8 | -2.8 | -1.7 | 167.0 | 167.0 | 164.8 | 4531 | 24387 | 169.6 | 61.06 | -1.02 | -1.65% | ||
E | ก.ค.-24 | 167.6 | -2.9 | -1.7 | 167.9 | 168.0 | 165.9 | 6110 | 23238 | 170.5 | 61.35 | -1.06 | -1.70% | ||
E | ส.ค.-24 | 151.5 | -2.7 | -1.6 | 169.0 | 169.0 | 166.6 | 2346 | 13146 | 171.3 | 55.46 | -0.99 | -1.58% | ||
E | ก.ย.-24 | 169.3 | -2.7 | -1.6 | 168.5 | 169.5 | 167.5 | 1478 | 5720 | 172.0 | 61.97 | -0.99 | -1.57% | ||
E | ต.ค.-24 | 170.1 | -2.5 | -1.5 | 169.2 | 170.3 | 168.2 | 785 | 3246 | 172.6 | 62.26 | -0.92 | -1.45% | ||
E | พ.ย.-24 | 170.9 | -2.4 | -1.4 | 168.8 | 171.0 | 168.6 | 685 | 1689 | 173.3 | 62.56 | -0.88 | -1.38% | ||
E | ธ.ค.-24 | 171.5 | -2.3 | -1.3 | 169.7 | 171.7 | 169.7 | 333 | 579 | 173.8 | 62.78 | -0.84 | -1.32% | ||
E | ม.ค.-25 | 172.2 | -2.2 | -1.3 | 169.9 | 172.6 | 169.9 | 376 | 236 | 174.4 | 63.03 | -0.81 | -1.26% | ||
E | ก.พ.-25 | 172.8 | -2.0 | -1.1 | 170.7 | 173.3 | 170.7 | 350 | 194 | 174.8 | 63.25 | -0.73 | -1.14% | ||
E | มี.ค.-25 | 173.7 | -1.6 | -0.9 | 171.0 | 173.7 | 171.0 | 61 | 135 | 175.3 | 63.58 | -0.59 | -0.91% | ||
E | เม.ย.-25 | 173.9 | -2.0 | -1.1 | 173.4 | 173.9 | 173.4 | 11 | ? | 175.9 | 63.65 | -0.73 | -1.14% | ||
19361 | 80149 |