Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-24 | 203.0 | -2.0 | -1.0 | 203.0 | 204.0 | 203.0 | 4 | 35 | 205.0 | 72.39 | -0.71 | -0.98% | ||
E | มี.ค.-24 | 195.0 | ? | ? | 191.0 | 195.0 | 191.0 | 9 | 180 | 195.0 | 69.54 | 0 | 00 | ||
E | เม.ย.-24 | 191.0 | -1.2 | -0.6 | 190.2 | 191.0 | 190.2 | 10 | 151 | 192.2 | 68.11 | -0.43 | -0.62% | ||
E | พ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 52 | 192.7 | 0 | 0 | 00 | ||
E | มิ.ย.-24 | 192.7 | -0.7 | -0.4 | 192.7 | 192.7 | 192.7 | 4 | 28 | 193.4 | 68.72 | -0.25 | -0.36% | ||
E | ก.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 15 | 193.6 | 0 | 0 | 00 | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 193.4 | 0 | 0 | 00 | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 194.6 | 0 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 193.5 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 193.5 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 193.5 | 0 | 0 | 00 | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 193.5 | 0 | 0 | 00 | ||
27 | 461 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-24 | 152.9 | -1.4 | -0.9 | 153.6 | 154.3 | 152.8 | 879 | 1614 | 154.3 | 54.52 | -0.50 | -0.91% | ||
E | มี.ค.-24 | 154.2 | -0.7 | -0.5 | 154.6 | 155.3 | 154.2 | 1852 | 12996 | 154.9 | 54.99 | -0.25 | -0.45% | ||
E | เม.ย.-24 | 154.5 | -0.8 | -0.5 | 155.3 | 155.5 | 154.3 | 3045 | 18780 | 155.3 | 55.09 | -0.29 | -0.52% | ||
E | พ.ค.-24 | 151.5 | -0.7 | -0.5 | 155.8 | 156.0 | 154.7 | 2198 | 21767 | 155.6 | 54.02 | -0.25 | -0.45% | ||
E | มิ.ย.-24 | 155.4 | -0.5 | -0.3 | 156.2 | 156.5 | 155.2 | 642 | 9353 | 155.9 | 55.42 | -0.18 | -0.32% | ||
E | ก.ค.-24 | 155.8 | -0.7 | -0.5 | 156.3 | 156.7 | 155.6 | 305 | 5195 | 156.5 | 55.56 | -0.25 | -0.45% | ||
E | ส.ค.-24 | 156.2 | -0.9 | -0.6 | 157.2 | 157.3 | 156.2 | 230 | 2241 | 157.1 | 55.70 | -0.32 | -0.57% | ||
E | ก.ย.-24 | 156.9 | -0.7 | -0.4 | 157.1 | 157.6 | 156.6 | 188 | 1196 | 157.6 | 55.95 | -0.25 | -0.44% | ||
E | ต.ค.-24 | 157.4 | -0.8 | -0.5 | 157.7 | 158.2 | 157.4 | 11 | 911 | 158.2 | 56.13 | -0.29 | -0.51% | ||
E | พ.ย.-24 | 158.1 | -0.7 | -0.4 | 158.1 | 158.1 | 158.1 | 1 | 1678 | 158.8 | 56.38 | -0.25 | -0.44% | ||
E | ธ.ค.-24 | 158.8 | -0.9 | -0.6 | 159.2 | 159.2 | 158.8 | 2 | 607 | 159.7 | 56.63 | -0.32 | -0.56% | ||
E | ม.ค.-25 | 160.0 | -0.6 | -0.4 | 160.0 | 160.0 | 160.0 | 20 | 125 | 160.6 | 57.06 | -0.21 | -0.37% | ||
9373 | 76463 |