Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-17 | 233.8 | -4.8 | 233.0 | 233.8 | 238.0 | 238.0 | 232.0 | 95 | 426 | 238.6 | 82.58 | -1.70 | -2.01% | |
E | พ.ค.-17 | 231.0 | -6.0 | 230.0 | 234.0 | 231.0 | 231.0 | 231.0 | 8 | 343 | 237.0 | 81.59 | -2.12 | -2.53% | |
E | มิ.ย.-17 | 231.8 | -3.5 | 231.0 | - | 234.0 | 237.0 | 231.8 | 29 | 319 | 235.3 | 81.87 | -1.24 | -1.49% | |
E | ก.ค.-17 | 231.3 | -2.4 | 230.0 | 232.0 | 233.5 | 233.5 | 230.0 | 44 | 543 | 233.7 | 81.70 | -0.85 | -1.03% | |
E | ส.ค.-17 | - | #VALUE! | - | - | - | - | - | - | 349 | 232.7 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-17 | 225.8 | -6.6 | - | - | 225.8 | 225.8 | 225.8 | 1 | 398 | 232.4 | 79.75 | -2.33 | -2.84% | |
E | ต.ค.-17 | - | #VALUE! | - | 230.0 | - | - | - | - | 335 | 232.0 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-17 | - | #VALUE! | - | 230.0 | - | - | - | - | 296 | 232.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-17 | - | #VALUE! | - | 230.0 | - | - | - | - | 266 | 232.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-18 | - | #VALUE! | - | 225.0 | - | - | - | - | 115 | 232.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-18 | - | #VALUE! | 220.0 | 225.0 | - | - | - | - | 82 | 232.0 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-18 | - | #VALUE! | 220.0 | 225.0 | - | - | - | - | - | 232.0 | #VALUE! | #VALUE! | #VALUE! | |
177 | 3,472 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-17 | 197.5 | -2.4 | 196.0 | 197.5 | 199.9 | 200.4 | 195.0 | 274 | 3831 | 199.9 | 69.74 | -0.85 | -1.20% | |
E | พ.ค.-17 | 195.6 | -3.9 | 195.0 | 196.9 | 197.4 | 200.0 | 195.0 | 237 | 5527 | 199.5 | 69.07 | -1.38 | -1.95% | |
E | มิ.ย.-17 | 195.7 | -4.1 | 195.5 | 197.4 | 197.6 | 200.8 | 195.0 | 783 | 12071 | 199.8 | 69.10 | -1.45 | -2.05% | |
E | ก.ค.-17 | 196.4 | -3.7 | 195.1 | 196.4 | 199.7 | 200.7 | 195.7 | 376 | 6353 | 200.1 | 69.35 | -1.31 | -1.85% | |
E | ส.ค.-17 | 196.2 | -4.1 | 195.6 | 196.2 | 198.0 | 200.9 | 195.8 | 716 | 6708 | 200.3 | 69.28 | -1.45 | -2.05% | |
E | ก.ย.-17 | 196.2 | -3.6 | 196.0 | 197.2 | 198.3 | 201.0 | 196.0 | 376 | 5012 | 199.8 | 69.28 | -1.27 | -1.80% | |
E | ต.ค.-17 | 196.9 | -4.3 | 196.5 | 197.8 | 199.6 | 200.1 | 196.3 | 106 | 2048 | 201.2 | 69.53 | -1.52 | -2.14% | |
E | พ.ย.-17 | 197.5 | -4.4 | - | 197.3 | 200.3 | 202.4 | 197.5 | 92 | 1296 | 201.9 | 69.74 | -1.55 | -2.18% | |
E | ธ.ค.-17 | 198.3 | -4.2 | - | 200.0 | 200.5 | 201.6 | 198.3 | 104 | 856 | 202.5 | 70.02 | -1.48 | -2.07% | |
E | ม.ค.-18 | 199.5 | -4.0 | - | 204.0 | 201.7 | 204.0 | 199.4 | 16 | 848 | 203.5 | 70.44 | -1.41 | -1.97% | |
E | ก.พ.-18 | 205.0 | 1.0 | - | 205.0 | 204.9 | 205.0 | 204.9 | 22 | 882 | 204.0 | 72.39 | 0.35 | +0.49% | |
E | มี.ค.-18 | 200.8 | -3.6 | - | - | 203.1 | 203.2 | 200.8 | 11 | 70 | 204.4 | 70.90 | -1.27 | -1.76% | |
1819 | 45502 |