Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ส.ค.-17 | 175.5 | 2.5 | - | - | 176.0 | 176.0 | 175.5 | 5 | 359 | 173.0 | 61.99 | 0.88 | +1.45% | |
E | ก.ย.-17 | - | #VALUE! | - | - | - | - | - | - | 327 | 173.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-17 | - | #VALUE! | - | - | - | - | - | - | 434 | 173.9 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-17 | 177.0 | 2.6 | - | - | 175.0 | 177.0 | 175.0 | 40 | 634 | 174.4 | 62.52 | 0.92 | +1.49% | |
E | ธ.ค.-17 | 177.3 | 1.7 | - | - | 177.3 | 177.3 | 177.3 | 20 | 732 | 175.6 | 62.62 | 0.60 | +0.97% | |
E | ม.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 342 | 176.9 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-18 | - | #VALUE! | - | - | - | - | - | - | 485 | 178.2 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 122 | 179.5 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 26 | 180.7 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 40 | 182.0 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-18 | 186.0 | 1.9 | - | - | 186.0 | 186.0 | 186.0 | 4 | 840 | 184.1 | 65.70 | 0.67 | +1.03% | |
E | ก.ค.-18 | - | #VALUE! | - | - | - | - | - | - | - | - | #VALUE! | #VALUE! | #VALUE! | |
69 | 4,341 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ส.ค.-17 | 155.4 | 0.8 | 155.1 | 156.8 | 154.0 | 156.3 | 152.0 | 706 | 6001 | 154.6 | 52.82 | 0.27 | +0.52% | |
E | ก.ย.-17 | 157.3 | 1.9 | 140.0 | 159.0 | 155.6 | 157.5 | 154.1 | 745 | 8991 | 155.4 | 53.47 | 0.65 | +1.22% | |
E | ต.ค.-17 | 158.4 | 1.8 | 141.0 | - | 155.0 | 158.5 | 154.8 | 549 | 12722 | 156.6 | 53.84 | 0.61 | +1.15% | |
E | พ.ย.-17 | 158.9 | 1.5 | 141.7 | - | 157.3 | 159.0 | 155.6 | 456 | 13562 | 157.4 | 54.01 | 0.51 | +0.95% | |
E | ธ.ค.-17 | 159.1 | 1.2 | 154.0 | - | 156.4 | 159.2 | 156.2 | 698 | 9284 | 157.9 | 54.08 | 0.41 | +0.76% | |
E | ม.ค.-18 | 159.8 | 1.3 | - | - | 157.9 | 159.9 | 157.0 | 309 | 3639 | 158.5 | 54.32 | 0.44 | +0.82% | |
E | ก.พ.-18 | 160.6 | 1.8 | - | - | 159.0 | 160.7 | 158.4 | 102 | 2030 | 158.8 | 54.59 | 0.61 | +1.13% | |
E | มี.ค.-18 | 161.2 | 2.0 | - | - | 158.1 | 161.2 | 158.1 | 60 | 844 | 159.2 | 54.79 | 0.68 | +1.26% | |
E | เม.ย.-18 | 161.2 | 1.5 | - | - | 158.6 | 161.6 | 158.6 | 32 | 934 | 159.7 | 54.79 | 0.51 | +0.94% | |
E | พ.ค.-18 | 161.6 | 1.6 | - | - | 159.6 | 161.6 | 159.5 | 34 | 1119 | 160.0 | 54.93 | 0.54 | +1.00% | |
E | มิ.ย.-18 | 160.0 | -0.4 | - | - | 160.4 | 160.5 | 160.0 | 20 | 2120 | 160.4 | 54.38 | -0.14 | -0.25% | |
E | ก.ค.-18 | 160.5 | #VALUE! | - | - | 161.1 | 161.1 | 160.4 | 24 | - | - | #VALUE! | #VALUE! | #VALUE! | |
1735 | 61246 |