Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-21 | 232.5 | -5.1 | -2.2 | 232.5 | 233.0 | 232.5 | 14 | 53 | 237.6 | 72.89 | -1.60 | -2.15% | ||
E | ก.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 36 | 231.0 | 0 | 0 | 00 | ||
E | ส.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 53 | 233.7 | 0 | 0 | 00 | ||
E | ก.ย.-21 | 221.3 | -12.0 | -5.1 | 225.8 | 225.8 | 221.3 | 3 | 65 | 233.3 | 69.38 | -3.76 | -5.14% | ||
E | ต.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 21 | 233.5 | 0 | 0 | 00 | ||
E | พ.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | 7 | 233.6 | 0 | 0 | 00 | ||
E | ธ.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 236.2 | 0 | 0 | 00 | ||
E | ม.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 236.2 | 0 | 0 | 00 | ||
E | ก.พ.-22 | ? | ? | ? | ? | ? | ? | 0 | 4 | 239.5 | 0 | 0 | 00 | ||
E | มี.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 239.5 | 0 | 0 | 00 | ||
E | เม.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 239.5 | 0 | 0 | 00 | ||
E | พ.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 239.5 | 0 | 0 | 00 | ||
17 | 239 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-21 | 164.9 | -7.3 | -4.2 | 165.1 | 167.0 | 159.0 | 1974 | 5418 | 172.2 | 51.70 | -2.29 | -4.24% | ||
E | ก.ค.-21 | 165.1 | -8.3 | -4.8 | 167.5 | 168.4 | 160.0 | 5529 | 9093 | 173.4 | 51.76 | -2.60 | -4.79% | ||
E | ส.ค.-21 | 166.6 | -7.9 | -4.5 | 167.6 | 169.3 | 161.3 | 3842 | 8631 | 174.5 | 52.23 | -2.48 | -4.53% | ||
E | ก.ย.-21 | 151.5 | -7.9 | -4.5 | 169.7 | 170.2 | 162.8 | 2811 | 6331 | 175.6 | 47.50 | -2.48 | -4.50% | ||
E | ต.ค.-21 | 169.0 | -7.2 | -4.1 | 169.9 | 170.6 | 164.1 | 1401 | 3987 | 176.2 | 52.98 | -2.26 | -4.09% | ||
E | พ.ย.-21 | 169.7 | -7.0 | -4.0 | 170.6 | 171.2 | 164.4 | 674 | 3356 | 176.7 | 53.20 | -2.19 | -3.96% | ||
E | ธ.ค.-21 | 170.0 | -7.0 | -4.0 | 171.1 | 171.6 | 165.7 | 602 | 3129 | 177.0 | 53.30 | -2.19 | -3.95% | ||
E | ม.ค.-22 | 169.9 | -8.0 | -4.5 | 172.3 | 172.4 | 167.0 | 258 | 1395 | 177.9 | 53.26 | -2.51 | -4.50% | ||
E | ก.พ.-22 | 171.2 | -7.8 | -4.4 | 171.7 | 172.1 | 167.8 | 320 | 991 | 179.0 | 53.67 | -2.45 | -4.36% | ||
E | มี.ค.-22 | 170.1 | -9.8 | -5.5 | 174.0 | 174.4 | 169.8 | 136 | 339 | 179.9 | 53.33 | -3.07 | -5.45% | ||
E | เม.ย.-22 | 172.6 | -8.0 | -4.4 | 173.2 | 173.4 | 172.6 | 8 | 202 | 180.6 | 54.11 | -2.51 | -4.43% | ||
E | พ.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 181.2 | 0 | 0 | 00 | ||
17555 | 42872 |