Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ส.ค.-19 | 193.9 | 0.6 | 0.3 | 194.0 | 194.0 | 191.0 | 13 | 141 | 193.3 | 59.26 | 0.18 | +0.31% | ||
E | ก.ย.-19 | 174.0 | -1.7 | -1.0 | 174.0 | 174.0 | 174.0 | 1 | 281 | 175.7 | 53.17 | -0.52 | -0.97% | ||
E | เม.ย.-19 | 171.8 | -1.3 | -0.8 | 174.5 | 174.5 | 171.8 | 18 | 215 | 173.1 | 52.50 | -0.40 | -0.75% | ||
E | พ.ย.-19 | 170.1 | -1.2 | -0.7 | 172.0 | 172.0 | 170.1 | 6 | 134 | 171.3 | 51.98 | -0.37 | -0.70% | ||
E | ธ.ค.-19 | 170.0 | -1.3 | -0.8 | 173.1 | 173.1 | 170.0 | 9 | 48 | 171.3 | 51.95 | -0.40 | -0.76% | ||
E | ม.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 181 | 171.5 | 0 | 0 | 00 | ||
E | ก.พ.-20 | ? | ? | ? | ? | ? | ? | 0 | 172 | 171.8 | 0 | 0 | 00 | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 62 | 173.5 | 0 | 0 | 00 | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 6 | 174.1 | 0 | 0 | 00 | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 174.3 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 174.3 | 0 | 0 | 00 | ||
E | ก.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | ? | 0 | 0 | 00 | ||
47 | 1,240 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ส.ค.-19 | 147.2 | 1.3 | 0.9 | 146.9 | 148.2 | 146.6 | 653 | 11243 | 145.9 | 44.98 | 0.40 | +0.89% | ||
E | ก.ย.-19 | 147.0 | 1.7 | 1.2 | 145.9 | 147.6 | 145.9 | 1185 | 13513 | 145.3 | 44.92 | 0.52 | +1.17% | ||
E | ต.ค.-19 | 146.7 | 1.2 | 0.8 | 146.4 | 147.5 | 146.0 | 1374 | 11524 | 145.5 | 44.83 | 0.37 | +0.82% | ||
E | พ.ย.-19 | 151.5 | 0.8 | 0.6 | 147.8 | 148.0 | 146.4 | 1105 | 10390 | 146.0 | 46.30 | 0.24 | +0.55% | ||
E | ธ.ค.-19 | 147.5 | 1.1 | 0.8 | 148.3 | 148.9 | 146.7 | 1950 | 11307 | 146.4 | 45.08 | 0.34 | +0.75% | ||
E | ม.ค.-20 | 148.0 | 1.0 | 0.7 | 149.3 | 149.3 | 147.5 | 592 | 8343 | 147.0 | 45.23 | 0.31 | +0.68% | ||
E | ก.พ.-20 | 149.0 | 1.5 | 1.0 | 149.9 | 150.0 | 148.1 | 202 | 2698 | 147.5 | 45.53 | 0.46 | +1.02% | ||
E | มี.ค.-20 | 149.2 | 0.9 | 0.6 | 150.0 | 150.0 | 148.7 | 142 | 1766 | 148.3 | 45.60 | 0.28 | +0.61% | ||
E | เม.ย.-20 | 149.6 | 0.8 | 0.5 | 149.4 | 149.6 | 149.4 | 9 | 634 | 148.8 | 45.72 | 0.24 | +0.54% | ||
E | พ.ค.-20 | 149.9 | 0.5 | 0.3 | 150.1 | 150.1 | 149.9 | 2 | 276 | 149.4 | 45.81 | 0.15 | +0.33% | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 32 | 150.1 | 0 | 0 | 00 | ||
E | ก.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | ? | 0 | 0 | 00 | ||
4002 | 71726 |