Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ย.-18 | 147.0 | 0.4 | - | - | 147.5 | 148.0 | 147.0 | 8 | 463 | 146.6 | 49.09 | 0.13 | +0.27% | |
E | ต.ค.-18 | 147.5 | -0.3 | - | - | 148.5 | 149.0 | 146.6 | 12 | 393 | 147.8 | 49.26 | -0.10 | -0.20% | |
E | พ.ย.-18 | 147.5 | -1.5 | - | - | 146.7 | 150.0 | 146.7 | 8 | 695 | 149.0 | 49.26 | -0.50 | -1.01% | |
E | ธ.ค.-18 | 150.5 | -0.3 | - | - | 151.0 | 151.0 | 149.2 | 7 | 916 | 150.8 | 50.26 | -0.10 | -0.20% | |
E | ม.ค.-19 | 150.5 | -0.8 | - | 183.0 | 152.0 | 152.0 | 150.5 | 21 | 337 | 151.3 | 50.26 | -0.27 | -0.53% | |
E | ก.พ.-19 | 152.0 | -1.2 | - | - | 154.1 | 154.1 | 152.0 | 2 | 95 | 153.2 | 50.76 | -0.40 | -0.78% | |
E | มี.ค.-19 | 155.0 | -1.1 | - | - | 159.0 | 160.0 | 155.0 | 12 | 187 | 156.1 | 51.76 | -0.37 | -0.70% | |
E | เม.ย.-19 | 163.5 | 1.8 | - | - | 163.0 | 163.5 | 161.0 | 25 | 503 | 161.7 | 54.60 | 0.60 | +1.11% | |
E | พ.ค.-19 | 164.0 | 1.0 | - | - | 164.0 | 164.0 | 164.0 | 5 | 217 | 163.0 | 54.77 | 0.33 | +0.61% | |
E | มิ.ย.-19 | 165.0 | 1.0 | - | - | 165.0 | 165.0 | 165.0 | 5 | 158 | 164.0 | 55.10 | 0.33 | +0.61% | |
E | ก.ค.-19 | 165.0 | 0.5 | - | - | 165.5 | 165.5 | 165.0 | 10 | 73 | 164.5 | 55.10 | 0.17 | +0.30% | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 15 | 165.0 | #VALUE! | #VALUE! | #VALUE! | |
115 | 4,052 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ย.-18 | 134.4 | 0.3 | 130.1 | 136.0 | 134.6 | 134.6 | 133.6 | 856 | 8710 | 134.1 | 44.88 | 0.10 | +0.22% | |
E | ต.ค.-18 | 133.9 | 0.7 | 128.0 | 134.8 | 134.2 | 134.4 | 133.1 | 566 | 15322 | 133.2 | 44.72 | 0.23 | +0.53% | |
E | พ.ย.-18 | 133.8 | 0.2 | 126.5 | 134.5 | 133.9 | 134.5 | 133.6 | 421 | 16031 | 133.6 | 44.68 | 0.07 | +0.15% | |
E | ธ.ค.-18 | 135.0 | 0.5 | 131.0 | 140.5 | 134.8 | 135.3 | 134.1 | 836 | 17911 | 134.5 | 45.08 | 0.17 | +0.37% | |
E | ม.ค.-19 | 135.7 | 0.7 | 134.5 | 141.0 | 135.4 | 136.4 | 134.7 | 908 | 14612 | 135.0 | 45.32 | 0.23 | +0.52% | |
E | ก.พ.-19 | 136.5 | 0.8 | - | 138.5 | 135.5 | 137.3 | 135.4 | 578 | 6928 | 135.7 | 45.59 | 0.27 | +0.59% | |
E | มี.ค.-19 | 137.2 | 0.6 | - | 141.8 | 136.4 | 138.1 | 136.3 | 216 | 3795 | 136.6 | 45.82 | 0.20 | +0.44% | |
E | เม.ย.-19 | 138.3 | 0.9 | - | - | 138.4 | 139.0 | 137.9 | 260 | 3333 | 137.4 | 46.19 | 0.30 | +0.66% | |
E | พ.ค.-19 | 138.4 | 0.2 | 132.0 | - | 139.4 | 139.5 | 138.4 | 55 | 1825 | 138.2 | 46.22 | 0.07 | +0.14% | |
E | มิ.ย.-19 | 139.1 | 0.2 | - | - | 140.0 | 140.0 | 139.1 | 24 | 1398 | 138.9 | 46.45 | 0.07 | +0.14% | |
E | ก.ค.-19 | 140.6 | 0.7 | - | - | 140.1 | 141.2 | 140.1 | 41 | 1626 | 139.9 | 46.95 | 0.23 | +0.50% | |
E | ส.ค.-19 | 141.2 | 0.6 | - | - | 141.3 | 141.5 | 141.1 | 64 | 277 | 140.6 | 47.16 | 0.20 | +0.43% | |
2982 | 91768 |