RSS3D Futures | ||||||||||||
RSS3DU19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU19) | ก.ย.-62 | 44.9 | 45.6 | 44.9 | - | - | 45.6 | +0.55 (+1.22%) | 34 | 20 | 45.05 | 46.1 |
RSS3DV19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV19) | ต.ค.-62 | 44.8 | 45.7 | 44.8 | - | - | 45.5 | +0.05 (+0.11%) | 38 | 16 | 45.45 | 46.25 |
RSS3DX19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX19) | พ.ย.-62 | 45.2 | 45.9 | 45.2 | - | - | 45.8 | +0.15 (+0.33%) | 40 | 8 | 45.65 | 46.4 |
RSS3DZ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ19) | ธ.ค.-62 | 45.2 | 46 | 45.2 | - | - | 46 | +0.35 (+0.77%) | 40 | 4 | 45.65 | 46.4 |
RSS3DF20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF20) | ม.ค.-63 | 45.4 | 46.3 | 45.4 | - | - | 46.3 | +0.45 (+0.98%) | 46 | 12 | 45.85 | 46.75 |
RSS3DG20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG20) | ก.พ.-63 | 45.8 | 46.5 | 45.8 | - | - | 46.3 | -0.05 (-0.11%) | 46 | 12 | 46.35 | 47.3 |
RSS3DH20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH20) | มี.ค.-63 | - | - | - | - | - | - | - | - | - | ||
รวม RSS3D Futures | 266 | 44 |