RSS3D Futures | ||||||||||||
RSS3DZ17 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ17) | ธ.ค.-60 | 52 | 52.8 | 52 | - | 53 | 52.8 | +0.60 (+1.15%) | 8 | 4 | 52.2 | - |
RSS3DF18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF18) | ม.ค.-61 | 53.5 | 53.5 | 53.5 | 52.7 | 53.7 | 53.5 | -0.50 (-0.93%) | 4 | 4 | 54 | - |
RSS3DG18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG18) | ก.พ.-61 | 54.5 | 54.5 | 54.5 | 54.6 | 55.5 | 54.5 | -0.40 (-0.73%) | 4 | 64 | 54.9 | - |
RSS3DH18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH18) | มี.ค.-61 | 56.4 | 56.4 | 56.4 | 56.4 | 57.4 | 56.4 | -0.90 (-1.57%) | 4 | 116 | 57.3 | - |
RSS3DJ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ18) | เม.ย.-61 | 57.5 | 57.5 | 57.5 | 58 | 58.1 | 57.5 | -1.70 (-2.87%) | 4 | 260 | 59.2 | - |
RSS3DK18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK18) | พ.ค.-61 | 58.7 | 58.7 | 58.6 | 57.9 | 58.7 | 58.7 | -0.80 (-1.34%) | 9 | 78 | 59.5 | - |
RSS3DM18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM18) | มิ.ย.-61 | 59.2 | 59.2 | 59.1 | 57.4 | 59.1 | 59.1 | -1.10 (-1.83%) | 8 | 1 | 60.2 | - |
รวม RSS3D Futures | 41 | 527 |