Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-20 | 136.0 | -0.5 | -0.4 | 133.2 | 136.0 | 129.0 | 22 | 170 | 136.5 | 44.61 | -0.16 | -0.37% | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 350 | 136.0 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 433 | 137.3 | 0 | 0 | 00 | ||
E | ก.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 232 | 136.0 | 0 | 0 | 00 | ||
E | ส.ค.-20 | 135.9 | 1.6 | 1.2 | 135.9 | 135.9 | 135.9 | 4 | 44 | 134.3 | 44.58 | 0.52 | +1.19% | ||
E | ก.ย.-20 | 134.7 | 1.0 | 0.8 | 134.7 | 134.7 | 134.7 | 5 | 7 | 133.7 | 44.19 | 0.33 | +0.75% | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 134.4 | 0 | 0 | 00 | ||
E | พ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 135.4 | 0 | 0 | 00 | ||
E | ธ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 135.4 | 0 | 0 | 00 | ||
E | ม.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 135.4 | 0 | 0 | 00 | ||
E | ก.พ.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 135.4 | 0 | 0 | 00 | ||
E | มี.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 135.4 | 0 | 0 | 00 | ||
31 | 1,237 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-20 | 108.6 | -2.7 | -2.4 | 112.3 | 112.5 | 108.5 | 338 | 1304 | 111.3 | 35.63 | -0.89 | -2.43% | ||
E | พ.ค.-20 | 110.8 | -1.5 | -1.3 | 112.5 | 114.0 | 110.3 | 984 | 9905 | 112.3 | 36.35 | -0.49 | -1.34% | ||
E | มิ.ย.-20 | 111.7 | -0.9 | -0.8 | 111.7 | 114.4 | 111.3 | 1601 | 13208 | 112.6 | 36.64 | -0.30 | -0.80% | ||
E | ก.ค.-20 | 151.5 | -1.1 | -1.0 | 112.7 | 115.1 | 111.9 | 1714 | 11644 | 113.0 | 49.70 | -0.36 | -0.97% | ||
E | ส.ค.-20 | 113.0 | -0.6 | -0.5 | 112.8 | 115.8 | 112.7 | 1392 | 9390 | 113.6 | 37.07 | -0.20 | -0.53% | ||
E | ก.ย.-20 | 113.8 | -0.4 | -0.4 | 113.8 | 116.5 | 113.4 | 1990 | 6912 | 114.2 | 37.33 | -0.13 | -0.35% | ||
E | ต.ค.-20 | 114.4 | -0.3 | -0.3 | 114.2 | 116.7 | 113.9 | 1225 | 4848 | 114.7 | 37.53 | -0.10 | -0.26% | ||
E | พ.ย.-20 | 115.1 | -0.2 | -0.2 | 114.8 | 117.2 | 114.7 | 1214 | 3831 | 115.3 | 37.76 | -0.07 | -0.17% | ||
E | ธ.ค.-20 | 116.2 | -0.3 | -0.3 | 116.7 | 118.5 | 116.2 | 586 | 2620 | 116.5 | 38.12 | -0.10 | -0.26% | ||
E | ม.ค.-21 | 117.6 | ? | ? | 118.4 | 119.4 | 117.6 | 318 | 1207 | 117.6 | 38.58 | 0 | 00 | ||
E | ก.พ.-21 | 119.3 | 0.6 | 0.5 | 120.5 | 120.6 | 119.3 | 514 | 201 | 118.7 | 39.14 | 0.20 | +0.51% | ||
E | มี.ค.-21 | 120.8 | 0.4 | 0.3 | 120.9 | 121.9 | 120.8 | 773 | 656 | 120.4 | 39.63 | 0.13 | +0.33% | ||
9726 | 65726 |