RSS3D Futures | ||||||||||||
RSS3DH19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH19) | มี.ค.-62 | 53.2 | 53.9 | 53.2 | 53.4 | 54.4 | 53.4 | -1.10 (-2.02%) | 24 | 16 | 54.5 | 53.4 |
RSS3DJ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ19) | เม.ย.-62 | 53.8 | 54.4 | 53.7 | 53.8 | 54.8 | 53.9 | -0.70 (-1.28%) | 28 | 4 | 54.6 | 53.9 |
RSS3DK19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK19) | พ.ค.-62 | 53.9 | 54.5 | 53.9 | 54 | 55 | 54.2 | -0.65 (-1.19%) | 30 | 8 | 54.85 | 54.2 |
RSS3DM19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM19) | มิ.ย.-62 | 54.1 | 54.8 | 54.1 | 54.3 | 55.3 | 54.3 | -0.90 (-1.63%) | 30 | 36 | 55.2 | 54.3 |
RSS3DN19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN19) | ก.ค.-62 | 54.3 | 54.9 | 54.2 | 54.3 | 55.3 | 54.7 | -0.35 (-0.64%) | 42 | 12 | 55.05 | 54.7 |
RSS3DQ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ19) | ส.ค.-62 | 54.3 | 54.9 | 54.3 | 54.4 | 55.4 | 54.7 | -0.70 (-1.26%) | 44 | 12 | 55.4 | 54.7 |
RSS3DU19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU19) | ก.ย.-62 | - | - | - | - | - | - | - | - | - | 55.25 | 55.8 |
รวม RSS3D Futures | 198 | 88 |