Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | ธ.ค.-14 | 161.8 | -3.6 | - | - | 162.5 | 162.5 | 161.8 | - | 45 | 806 | - | 165.4 |
E | ม.ค.-15 | 160 | -5.5 | - | - | 162.5 | 162.5 | 160 | - | 9 | 1,167 | - | 165.5 |
E | ก.พ.-15 | 160.1 | -5.6 | - | - | 161 | 162 | 160.1 | - | 21 | 1,364 | - | 165.7 |
E | มี.ค.-15 | 162.5 | -5.5 | - | - | 165 | 165 | 162.5 | - | 6 | 1,329 | - | 168 |
E | เม.ย.-15 | 164.5 | -5.5 | - | - | 167 | 167 | 164.1 | - | 38 | 375 | - | 170 |
E | พ.ค.-15 | - | - | - | - | - | - | - | - | - | 384 | - | 172.5 |
E | มิ.ย.-15 | 167 | -6 | - | - | 167.4 | 167.4 | 167 | - | 12 | 309 | - | 173 |
E | ก.ค.-15 | - | - | - | - | - | - | - | - | - | 108 | - | 174 |
E | ส.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 175 |
E | ก.ย.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 176 |
E | ต.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 177 |
E | พ.ย.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 178 |
total | 131 | 5842 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | ธ.ค.-14 | 145 | -6.6 | - | - | 149.8 | 149.8 | 145 | - | 106 | 3,909 | - | 151.6 |
E | ม.ค.-15 | 145.7 | -6.7 | - | - | 150.8 | 150.8 | 145.7 | - | 104 | 5,196 | - | 152.4 |
E | ก.พ.-15 | 147.5 | -5.6 | - | - | 151.7 | 152 | 146.5 | - | 237 | 4,606 | - | 153.1 |
E | มี.ค.-15 | 148 | -6.1 | - | - | 152.5 | 152.6 | 147.4 | - | 251 | 4,318 | - | 154.1 |
E | เม.ย.-15 | 149.5 | -5.8 | - | 149.7 | 153.6 | 153.6 | 148.3 | - | 465 | 4,579 | - | 155.3 |
E | พ.ค.-15 | 150.8 | -5.8 | 150.4 | - | 155.4 | 155.6 | 150 | - | 367 | 2,928 | - | 156.6 |
E | มิ.ย.-15 | 151.1 | -6.1 | - | - | 155.8 | 155.9 | 150.4 | - | 130 | 900 | - | 157.2 |
E | ก.ค.-15 | 151.6 | -6.4 | - | - | 156.6 | 156.6 | 151.6 | - | 40 | 536 | - | 158 |
E | ส.ค.-15 | 154 | -4.4 | - | - | 155.4 | 155.4 | 154 | - | 11 | 326 | - | 158.4 |
E | ก.ย.-15 | 155.9 | -3.1 | - | - | 157.2 | 157.2 | 155.9 | - | 8 | 303 | - | 159 |
E | ต.ค.-15 | 156.3 | -3.5 | - | - | 156.4 | 156.4 | 156.3 | - | 9 | 316 | - | 159.8 |
E | พ.ย.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 160.5 |
total |