Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ส.ค.-16 | 182 | -7.6 | 178.2 | 182 | 178.4 | 184 | 178.1 | 52 | 999 | - | 189.6 | 63.74 | -2.66 | -4.01% |
E | ก.ย.-16 | 155.1 | -7.9 | 156.5 | 162.5 | 155.1 | 155.1 | 155.1 | 1 | 1230 | - | 163 | 54.32 | -2.77 | -4.85% |
E | ต.ค.-16 | 147.3 | -2.4 | 135 | 159.4 | 147.3 | 147.3 | 147.3 | 1 | 546 | - | 149.7 | 51.59 | -0.84 | -1.60% |
E | พ.ย.-16 | 144.9 | -2.1 | 135.6 | 159.9 | 144.9 | 144.9 | 144.9 | 1 | 264 | - | 147 | 50.75 | -0.74 | -1.43% |
E | ธ.ค.-16 | 145.5 | -1.6 | 136.2 | 146.1 | 145.5 | 145.5 | 145.5 | 11 | 395 | - | 147.1 | 50.96 | -0.56 | -1.09% |
E | ม.ค.-17 | - | - | 144.5 | 148 | - | - | - | - | 278 | - | 146.8 | #VALUE! | 0 | 00 |
E | ก.พ.-17 | - | - | - | 147.1 | - | - | - | - | 165 | - | 147.5 | #VALUE! | 0 | 00 |
E | มี.ค.-17 | - | - | - | - | - | - | - | - | 9 | - | 148.3 | #VALUE! | 0 | 00 |
E | เม.ย.-17 | - | - | - | - | - | - | - | - | 126 | - | 149.8 | #VALUE! | 0 | 00 |
E | พ.ค.-17 | - | - | - | - | - | - | - | - | 172 | - | 152 | #VALUE! | 0 | 00 |
E | มิ.ย.-17 | - | - | 152.1 | 167.5 | - | - | - | - | 83 | - | 153 | #VALUE! | 0 | 00 |
E | ก.ค.-17 | - | - | 153.1 | 169.2 | - | - | - | - | 127 | - | 154 | #VALUE! | 0 | 00 |
total | 66 | 4394 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ส.ค.-16 | 182 | -7.6 | 178.2 | 182 | 178.4 | 184 | 178.1 | 52 | 999 | - | 189.6 | 63.74 | -2.66 | -4.01% |
E | ก.ย.-16 | 155.1 | -7.9 | 156.5 | 162.5 | 155.1 | 155.1 | 155.1 | 1 | 1230 | - | 163 | 54.32 | -2.77 | -4.85% |
E | ต.ค.-16 | 147.3 | -2.4 | 135 | 159.4 | 147.3 | 147.3 | 147.3 | 1 | 546 | - | 149.7 | 51.59 | -0.84 | -1.60% |
E | พ.ย.-16 | 144.9 | -2.1 | 135.6 | 159.9 | 144.9 | 144.9 | 144.9 | 1 | 264 | - | 147 | 50.75 | -0.74 | -1.43% |
E | ธ.ค.-16 | 145.5 | -1.6 | 136.2 | 146.1 | 145.5 | 145.5 | 145.5 | 11 | 395 | - | 147.1 | 50.96 | -0.56 | -1.09% |
E | ม.ค.-17 | - | - | 144.5 | 148 | - | - | - | - | 278 | - | 146.8 | #VALUE! | 0 | 00 |
E | ก.พ.-17 | - | - | - | 147.1 | - | - | - | - | 165 | - | 147.5 | #VALUE! | 0 | 00 |
E | มี.ค.-17 | - | - | - | - | - | - | - | - | 9 | - | 148.3 | #VALUE! | 0 | 00 |
E | เม.ย.-17 | - | - | - | - | - | - | - | - | 126 | - | 149.8 | #VALUE! | 0 | 00 |
E | พ.ค.-17 | - | - | - | - | - | - | - | - | 172 | - | 152 | #VALUE! | 0 | 00 |
E | มิ.ย.-17 | - | - | 152.1 | 167.5 | - | - | - | - | 83 | - | 153 | #VALUE! | 0 | 00 |
E | ก.ค.-17 | - | - | 153.1 | 169.2 | - | - | - | - | 127 | - | 154 | #VALUE! | 0 | 00 |
total | 66 | 4394 |