Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-24 | 246.0 | 2.0 | 0.8 | 237.0 | 246.0 | 237.0 | 7 | 89 | 244.0 | 89.63 | 0.73 | +0.82% | ||
E | มิ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 163 | 233.2 | 0 | 0 | 00 | ||
E | ก.ค.-24 | 219.0 | -3.4 | -1.5 | 217.3 | 219.0 | 217.3 | 6 | 133 | 222.4 | 79.79 | -1.24 | -1.53% | ||
E | ส.ค.-24 | 210.5 | -6.5 | -3.0 | 210.5 | 210.5 | 210.5 | 4 | 39 | 217.0 | 76.70 | -2.37 | -3.00% | ||
E | ก.ย.-24 | 205.5 | -6.6 | -3.1 | 205.5 | 205.5 | 205.5 | 5 | 80 | 212.1 | 74.88 | -2.40 | -3.11% | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 10 | 210.6 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 208.4 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 210.4 | 0 | 0 | 00 | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 210.4 | 0 | 0 | 00 | ||
E | ก.พ.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 210.4 | 0 | 0 | 00 | ||
E | มี.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 210.4 | 0 | 0 | 00 | ||
E | เม.ย.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 210.4 | 0 | 0 | 00 | ||
22 | 514 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-24 | 162.6 | -2.8 | -1.7 | 163.6 | 164.0 | 161.8 | 1490 | 6037 | 165.4 | 59.24 | -1.02 | -1.69% | ||
E | มิ.ย.-24 | 163.6 | -3.1 | -1.9 | 165.0 | 165.1 | 162.8 | 4401 | 24468 | 166.7 | 59.61 | -1.13 | -1.86% | ||
E | ก.ค.-24 | 164.7 | -3.1 | -1.9 | 166.1 | 166.1 | 164.1 | 6562 | 23137 | 167.8 | 60.01 | -1.13 | -1.85% | ||
E | ส.ค.-24 | 151.5 | -3.1 | -1.8 | 167.1 | 167.1 | 165.1 | 1293 | 13097 | 168.6 | 55.20 | -1.13 | -1.84% | ||
E | ก.ย.-24 | 166.3 | -3.0 | -1.8 | 167.6 | 167.6 | 165.9 | 1498 | 6064 | 169.3 | 60.59 | -1.09 | -1.77% | ||
E | ต.ค.-24 | 167.0 | -3.1 | -1.8 | 168.3 | 168.3 | 166.7 | 370 | 3526 | 170.1 | 60.85 | -1.13 | -1.82% | ||
E | พ.ย.-24 | 167.5 | -3.3 | -1.9 | 169.0 | 169.0 | 167.5 | 151 | 1897 | 170.8 | 61.03 | -1.20 | -1.93% | ||
E | ธ.ค.-24 | 168.3 | -3.1 | -1.8 | 169.1 | 169.1 | 168.3 | 50 | 583 | 171.4 | 61.32 | -1.13 | -1.81% | ||
E | ม.ค.-25 | 169.0 | -3.2 | -1.9 | 169.8 | 169.8 | 169.0 | 24 | 472 | 172.2 | 61.58 | -1.17 | -1.86% | ||
E | ก.พ.-25 | 169.6 | -3.2 | -1.9 | 170.3 | 170.4 | 169.6 | 71 | 390 | 172.8 | 61.80 | -1.17 | -1.85% | ||
E | มี.ค.-25 | 170.3 | -3.0 | -1.7 | 170.8 | 171.1 | 170.3 | 65 | 92 | 173.3 | 62.05 | -1.09 | -1.73% | ||
E | เม.ย.-25 | ? | ? | ? | ? | ? | ? | 0 | 3 | 173.9 | 0 | 0 | 00 | ||
15975 | 79766 |