Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-21 | 177.9 | -1.1 | -0.6 | 177.9 | 177.9 | 177.9 | 2 | 142 | 179.0 | 59.37 | -0.37 | -0.61% | ||
E | พ.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | 92 | 179.0 | 0 | 0 | 00 | ||
E | ธ.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 96 | 179.4 | 0 | 0 | 00 | ||
E | ม.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 25 | 180.5 | 0 | 0 | 00 | ||
E | ก.พ.-22 | ? | ? | ? | ? | ? | ? | 0 | 35 | 181.6 | 0 | 0 | 00 | ||
E | มี.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 25 | 183.6 | 0 | 0 | 00 | ||
E | เม.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | 10 | 187.1 | 0 | 0 | 00 | ||
E | พ.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 10 | 187.1 | 0 | 0 | 00 | ||
E | มิ.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | 10 | 187.1 | 0 | 0 | 00 | ||
E | ก.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 10 | 188.4 | 0 | 0 | 00 | ||
E | ส.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 185.4 | 0 | 0 | 00 | ||
E | ก.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 185.4 | 0 | 0 | 00 | ||
2 | 455 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-21 | 160.5 | -3.5 | -2.1 | 163.8 | 163.8 | 160.5 | 272 | 2782 | 164.0 | 53.56 | -1.17 | -2.13% | ||
E | พ.ย.-21 | 160.7 | -3.5 | -2.1 | 165.9 | 165.9 | 160.7 | 667 | 7033 | 164.2 | 53.63 | -1.17 | -2.13% | ||
E | ธ.ค.-21 | 161.3 | -3.4 | -2.1 | 166.3 | 166.3 | 160.9 | 1177 | 7160 | 164.7 | 53.83 | -1.13 | -2.06% | ||
E | ม.ค.-22 | 151.5 | -3.2 | -1.9 | 163.7 | 163.7 | 161.4 | 918 | 5880 | 165.2 | 50.56 | -1.07 | -1.94% | ||
E | ก.พ.-22 | 162.5 | -3.6 | -2.2 | 166.0 | 166.0 | 162.5 | 362 | 4035 | 166.1 | 54.23 | -1.20 | -2.17% | ||
E | มี.ค.-22 | 163.6 | -3.2 | -1.9 | 164.4 | 164.5 | 163.5 | 167 | 3382 | 166.8 | 54.59 | -1.07 | -1.92% | ||
E | เม.ย.-22 | 164.5 | -3.2 | -1.9 | 166.8 | 166.8 | 164.3 | 148 | 1679 | 167.7 | 54.89 | -1.07 | -1.91% | ||
E | พ.ค.-22 | 165.7 | -2.9 | -1.7 | 165.9 | 165.9 | 165.1 | 30 | 1008 | 168.6 | 55.29 | -0.97 | -1.72% | ||
E | มิ.ย.-22 | 166.2 | -3.0 | -1.8 | 166.0 | 166.2 | 165.8 | 32 | 738 | 169.2 | 55.46 | -1.00 | -1.77% | ||
E | ก.ค.-22 | 166.7 | -3.3 | -1.9 | 166.6 | 166.7 | 166.4 | 65 | 124 | 170.0 | 55.63 | -1.10 | -1.94% | ||
E | ส.ค.-22 | 167.2 | -3.5 | -2.1 | 167.3 | 167.3 | 167.0 | 59 | 115 | 170.7 | 55.79 | -1.17 | -2.05% | ||
E | ก.ย.-22 | 167.5 | -3.8 | -2.2 | 167.6 | 167.6 | 167.5 | 41 | 30 | 171.3 | 55.89 | -1.27 | -2.22% | ||
3938 | 33966 |