Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-19 | 153.0 | 1.2 | 0.8 | 152.3 | 153.0 | 152.1 | 16 | 301 | 151.8 | 46.24 | 0.36 | +0.79% | ||
E | ม.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 383 | 153.3 | 0 | 0 | 00 | ||
E | ก.พ.-20 | 157.0 | 0.7 | 0.5 | 157.0 | 157.5 | 157.0 | 15 | 391 | 156.3 | 47.45 | 0.21 | +0.45% | ||
E | มี.ค.-20 | 162.0 | 1.7 | 1.1 | 161.5 | 162.5 | 161.0 | 63 | 158 | 160.3 | 48.96 | 0.51 | +1.06% | ||
E | เม.ย.-20 | 166.5 | 2.1 | 1.3 | 165.0 | 166.5 | 165.0 | 16 | 127 | 164.4 | 50.32 | 0.63 | +1.28% | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 9 | 165.7 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 65 | 166.7 | 0 | 0 | 00 | ||
E | ก.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 15 | 166.7 | 0 | 0 | 00 | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 166.7 | 0 | 0 | 00 | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 166.8 | 0 | 0 | 00 | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 166.8 | 0 | 0 | 00 | ||
E | พ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 166.8 | 0 | 0 | 00 | ||
110 | 1,450 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-19 | 135.8 | 0.4 | 0.3 | 136.6 | 137.7 | 136.1 | 582 | 5355 | 136.7 | 41.05 | 0.12 | +0.29% | ||
E | ม.ค.-20 | 138.6 | 0.6 | 0.4 | 138.2 | 139.0 | 137.7 | 543 | 14088 | 138.0 | 41.89 | 0.18 | +0.43% | ||
E | ก.พ.-20 | 139.2 | 0.5 | 0.4 | 138.6 | 140.0 | 138.2 | 1776 | 12151 | 138.7 | 42.07 | 0.15 | +0.36% | ||
E | มี.ค.-20 | 151.5 | 0.6 | 0.4 | 139.5 | 140.8 | 139.3 | 770 | 10617 | 139.6 | 45.79 | 0.18 | +0.43% | ||
E | เม.ย.-20 | 140.7 | 0.4 | 0.3 | 140.0 | 141.6 | 139.8 | 636 | 8205 | 140.3 | 42.53 | 0.12 | +0.29% | ||
E | พ.ค.-20 | 141.6 | 0.7 | 0.5 | 141.4 | 142.3 | 140.8 | 183 | 6299 | 140.9 | 42.80 | 0.21 | +0.50% | ||
E | มิ.ย.-20 | 142.7 | 0.9 | 0.6 | 142.3 | 143.1 | 141.8 | 78 | 3937 | 141.8 | 43.13 | 0.27 | +0.63% | ||
E | ก.ค.-20 | 143.6 | 0.7 | 0.5 | 143.2 | 144.0 | 142.9 | 85 | 2796 | 142.9 | 43.40 | 0.21 | +0.49% | ||
E | ส.ค.-20 | 144.7 | 1.1 | 0.8 | 143.7 | 144.7 | 143.7 | 47 | 819 | 143.6 | 43.74 | 0.33 | +0.77% | ||
E | ก.ย.-20 | 145.0 | 1.0 | 0.7 | 144.2 | 145.0 | 144.2 | 47 | 754 | 144.0 | 43.83 | 0.30 | +0.69% | ||
E | ต.ค.-20 | 145.7 | 1.0 | 0.7 | 144.8 | 145.7 | 144.8 | 47 | 325 | 144.7 | 44.04 | 0.30 | +0.69% | ||
E | พ.ย.-20 | 146.4 | ? | ? | 145.5 | 146.4 | 145.5 | 80 | 84 | 146.4 | 44.25 | 0 | 00 | ||
1973 | 65430 |