Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-23 | 157.9 | 0.0 | ? | 157.9 | 157.9 | 157.9 | 2 | 286 | 157.9 | 54.96 | 0.00 | +0.00% | ||
E | ส.ค.-23 | 153.7 | 0.0 | ? | 153.7 | 153.7 | 153.7 | 0 | 262 | 153.7 | 53.50 | 0.00 | +0.00% | ||
E | ก.ย.-23 | 155.2 | 0.0 | ? | 155.2 | 155.2 | 155.2 | 0 | 76 | 155.2 | 54.02 | 0.00 | +0.00% | ||
E | ต.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | 20 | 155.2 | 0 | 0 | 00 | ||
E | พ.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | 27 | 156.0 | 0 | 0 | 00 | ||
E | ธ.ค.-23 | 157.3 | 0.5 | 0.3 | 157.3 | 157.3 | 157.3 | 5 | ? | 156.8 | 54.75 | 0.17 | +0.32% | ||
E | ม.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 157.1 | 0 | 0 | 00 | ||
E | ก.พ.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 157.1 | 0 | 0 | 00 | ||
E | มี.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 157.1 | 0 | 0 | 00 | ||
E | เม.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 157.1 | 0 | 0 | 00 | ||
E | พ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 157.1 | 0 | 0 | 00 | ||
E | มิ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 157.1 | 0 | 0 | 00 | ||
7 | 671 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-23 | 133.9 | 1.8 | 1.4 | 132.8 | 134.9 | 132.6 | 1207 | 9406 | 132.1 | 46.61 | 0.63 | +1.36% | ||
E | ส.ค.-23 | 133.3 | 1.8 | 1.4 | 131.8 | 134.5 | 131.8 | 3423 | 14300 | 131.5 | 46.40 | 0.63 | +1.37% | ||
E | ก.ย.-23 | 133.1 | 1.8 | 1.4 | 131.8 | 134.4 | 131.8 | 2909 | 12680 | 131.3 | 46.33 | 0.63 | +1.37% | ||
E | ต.ค.-23 | 151.5 | 1.7 | 1.3 | 132.1 | 134.5 | 132.1 | 2040 | 7467 | 131.7 | 52.73 | 0.59 | +1.29% | ||
E | พ.ย.-23 | 133.8 | 1.6 | 1.2 | 132.9 | 134.8 | 132.9 | 1044 | 4816 | 132.2 | 46.57 | 0.56 | +1.21% | ||
E | ธ.ค.-23 | 134.6 | 1.9 | 1.4 | 133.2 | 135.1 | 133.2 | 695 | 5729 | 132.7 | 46.85 | 0.66 | +1.43% | ||
E | ม.ค.-24 | 135.0 | 1.7 | 1.3 | 134.2 | 135.8 | 134.2 | 102 | 1926 | 133.3 | 46.99 | 0.59 | +1.28% | ||
E | ก.พ.-24 | 136.0 | 2.1 | 1.6 | 135.8 | 136.0 | 135.8 | 16 | 808 | 133.9 | 47.34 | 0.73 | +1.57% | ||
E | มี.ค.-24 | 136.8 | 2.2 | 1.6 | 136.7 | 136.8 | 136.7 | 16 | 545 | 134.6 | 47.62 | 0.77 | +1.63% | ||
E | เม.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 21 | 135.4 | 0 | 0 | 00 | ||
E | พ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 21 | 135.9 | 0 | 0 | 00 | ||
E | มิ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 21 | 136.5 | 0 | 0 | 00 | ||
11452 | 57740 |