Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-22 | 220.0 | 10.0 | 4.8 | 209.0 | 220.0 | 209.0 | 5 | 39 | 210.0 | 75.27 | 3.42 | +4.76% | ||
E | ก.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 93 | 205.0 | 0 | 0 | 00 | ||
E | ส.ค.-22 | 201.0 | 1.1 | 0.6 | 199.0 | 201.0 | 199.0 | 21 | 99 | 199.9 | 68.77 | 0.38 | +0.55% | ||
E | ก.ย.-22 | 199.8 | 1.9 | 1.0 | 197.4 | 200.0 | 197.4 | 30 | 178 | 197.9 | 68.36 | 0.65 | +0.96% | ||
E | ต.ค.-22 | 199.5 | 2.6 | 1.3 | 199.5 | 199.5 | 199.5 | 5 | 59 | 196.9 | 68.26 | 0.89 | +1.32% | ||
E | พ.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | 15 | 196.1 | 0 | 0 | 00 | ||
E | ธ.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 196.1 | 0 | 0 | 00 | ||
E | ม.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 196.4 | 0 | 0 | 00 | ||
E | ก.พ.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 196.7 | 0 | 0 | 00 | ||
E | มี.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 197.7 | 0 | 0 | 00 | ||
E | เม.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 200.7 | 0 | 0 | 00 | ||
E | พ.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 203.2 | 0 | 0 | 00 | ||
61 | 483 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-22 | 161.9 | -0.2 | -0.1 | 160.5 | 162.2 | 160.3 | 284 | 998 | 162.1 | 55.39 | -0.07 | -0.12% | ||
E | ก.ค.-22 | 163.7 | 0.5 | 0.3 | 162.4 | 163.7 | 162.4 | 687 | 8711 | 163.2 | 56.01 | 0.17 | +0.31% | ||
E | ส.ค.-22 | 163.7 | 0.2 | 0.1 | 162.5 | 164.0 | 162.5 | 1276 | 7583 | 163.5 | 56.01 | 0.07 | +0.12% | ||
E | ก.ย.-22 | 151.5 | 0.6 | 0.4 | 163.0 | 164.5 | 163.0 | 552 | 6629 | 163.9 | 51.84 | 0.21 | +0.37% | ||
E | ต.ค.-22 | 164.5 | 0.5 | 0.3 | 164.0 | 164.8 | 163.4 | 384 | 5709 | 164.0 | 56.28 | 0.17 | +0.30% | ||
E | พ.ย.-22 | 165.4 | 0.7 | 0.4 | 164.4 | 165.6 | 164.4 | 247 | 4162 | 164.7 | 56.59 | 0.24 | +0.43% | ||
E | ธ.ค.-22 | 165.9 | 0.6 | 0.4 | 165.7 | 166.0 | 165.7 | 8 | 2664 | 165.3 | 56.76 | 0.21 | +0.36% | ||
E | ม.ค.-23 | ? | ? | ? | ? | ? | ? | 1 | 1569 | 165.8 | 0 | 0 | 00 | ||
E | ก.พ.-23 | ? | ? | ? | ? | ? | ? | 1 | 662 | 166.5 | 0 | 0 | 00 | ||
E | มี.ค.-23 | ? | ? | ? | ? | ? | ? | 1 | 533 | 167.5 | 0 | 0 | 00 | ||
E | เม.ย.-23 | ? | ? | ? | ? | ? | ? | 2 | 280 | 168.3 | 0 | 0 | 00 | ||
E | พ.ค.-23 | ? | ? | ? | ? | ? | ? | 1 | 230 | 169.1 | 0 | 0 | 00 | ||
3444 | 39730 |