Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-18 | 168.0 | 2.0 | - | - | 168.0 | 168.0 | 167.0 | 36 | 1703 | 166.0 | 59.34 | 0.71 | +1.20% | |
E | มี.ค.-18 | 169.0 | -1.0 | - | - | 170.5 | 170.5 | 169.0 | 9 | 994 | 170.0 | 59.69 | -0.35 | -0.59% | |
E | เม.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 965 | 177.0 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 1083 | 182.4 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 1386 | 183.4 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 1253 | 182.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 223 | 181.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 280 | 180.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 32 | 179.7 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 15 | 178.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 31 | 177.9 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-19 | - | #VALUE! | - | - | - | - | - | - | - | 177.0 | #VALUE! | #VALUE! | #VALUE! | |
45 | 7,965 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-18 | 144.7 | -0.7 | - | - | 145.9 | 146.0 | 143.7 | 849 | 8624 | 145.4 | 46.87 | -0.23 | -0.48% | |
E | มี.ค.-18 | 145.3 | -0.8 | - | 153.0 | 146.7 | 146.7 | 144.5 | 498 | 12423 | 146.1 | 47.06 | -0.26 | -0.55% | |
E | เม.ย.-18 | 147.1 | -0.6 | - | 151.5 | 148.9 | 148.9 | 146.5 | 713 | 12155 | 147.7 | 47.65 | -0.19 | -0.41% | |
E | พ.ค.-18 | 148.8 | -0.9 | 145.2 | - | 150.0 | 150.9 | 148.5 | 847 | 16225 | 149.7 | 48.20 | -0.29 | -0.60% | |
E | มิ.ย.-18 | 150.9 | -0.5 | 145.0 | - | 151.6 | 151.6 | 149.9 | 427 | 8952 | 151.4 | 48.88 | -0.16 | -0.33% | |
E | ก.ค.-18 | 152.5 | -0.6 | - | - | 153.2 | 153.5 | 151.6 | 254 | 5425 | 153.1 | 49.39 | -0.19 | -0.39% | |
E | ส.ค.-18 | 153.6 | -0.8 | - | - | 154.8 | 155.0 | 153.0 | 177 | 5145 | 154.4 | 49.75 | -0.26 | -0.52% | |
E | ก.ย.-18 | 154.7 | -0.7 | 149.0 | - | 156.2 | 157.0 | 154.4 | 304 | 3453 | 155.4 | 50.11 | -0.23 | -0.45% | |
E | ต.ค.-18 | 155.9 | -0.5 | - | - | 156.9 | 157.2 | 155.9 | 57 | 2662 | 156.4 | 50.50 | -0.16 | -0.32% | |
E | พ.ย.-18 | 156.9 | 0.6 | - | - | 157.6 | 158.2 | 156.1 | 54 | 1083 | 156.3 | 50.82 | 0.19 | +0.38% | |
E | ธ.ค.-18 | 157.7 | 0.1 | - | - | 157.6 | 157.7 | 157.6 | 12 | 321 | 157.6 | 51.08 | 0.03 | +0.06% | |
E | ม.ค.-19 | - | - | - | - | - | - | - | - | - | 158.9 | #VALUE! | 0 | 00 | |
2132 | 76468 |