RSS3D Futures | ||||||||||||
RSS3DK18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK18) | พ.ค.-61 | 52.5 | 52.5 | 52.5 | 51.8 | 52.8 | 52.5 | +0.55 (+1.06%) | 4 | 4 | 51.95 | 52.5 |
RSS3DM18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM18) | มิ.ย.-61 | - | - | - | 52.6 | 53.6 | - | - | - | 200 | 52.8 | 53.15 |
RSS3DN18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN18) | ก.ค.-61 | - | - | - | 52.9 | 53.9 | - | - | - | - | 53.7 | 53.7 |
RSS3DQ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ18) | ส.ค.-61 | 54 | 54.5 | 54 | 53.7 | 54.7 | 54.2 | +0.40 (+0.74%) | 28 | 1 | 53.8 | 54.2 |
RSS3DU18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU18) | ก.ย.-61 | 54.1 | 54.5 | 54.1 | 53.9 | 54.9 | 54.3 | +0.40 (+0.74%) | 28 | 5 | 53.9 | 54.3 |
RSS3DV18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV18) | ต.ค.-61 | 54.8 | 54.9 | 54.2 | 54.1 | 55.1 | 54.9 | +0.90 (+1.67%) | 70 | 26 | 54 | 54.9 |
RSS3DX18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX18) | พ.ย.-61 | 54.8 | 54.9 | 54 | 53.7 | 55.7 | 54.9 | +0.90 (+1.67%) | 80 | 17 | 54 | 54.9 |
รวม RSS3D Futures | 210 | 253 |