Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-18 | 174.2 | 1.4 | 162.0 | - | 173.5 | 174.2 | 173.0 | 31 | 2340 | 172.8 | 54.87 | 0.44 | +0.81% | |
E | มิ.ย.-18 | 175.7 | 1.7 | 168.0 | 180.0 | 175.0 | 175.8 | 175.0 | 9 | 3009 | 174.0 | 55.35 | 0.54 | +0.98% | |
E | ก.ค.-18 | 175.9 | 1.8 | - | - | 175.9 | 175.9 | 175.9 | 2 | 2417 | 174.1 | 55.41 | 0.57 | +1.03% | |
E | ส.ค.-18 | - | #VALUE! | - | 175.5 | - | - | - | - | 306 | 171.2 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 367 | 170.9 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 107 | 171.5 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 363 | 171.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 504 | 171.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 49 | 172.1 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 39 | 172.6 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 20 | 173.0 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | 176.7 | 3.2 | - | - | 176.9 | 176.9 | 176.7 | 6 | 7 | 173.5 | 55.66 | 1.01 | +1.84% | |
48 | 9,528 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-18 | 140.0 | 1.4 | 136.0 | 141.8 | 140.4 | 141.3 | 138.6 | 757 | 3452 | 138.6 | 44.10 | 0.44 | +1.01% | |
E | มิ.ย.-18 | 141.8 | 1.3 | - | 144.0 | 141.0 | 143.3 | 140.5 | 671 | 11556 | 140.5 | 44.67 | 0.41 | +0.93% | |
E | ก.ค.-18 | 143.3 | 1.5 | - | - | 142.5 | 144.5 | 141.8 | 668 | 14783 | 141.8 | 45.14 | 0.47 | +1.06% | |
E | ส.ค.-18 | 144.6 | 1.5 | 139.0 | 154.0 | 148.3 | 148.3 | 143.3 | 990 | 19414 | 143.1 | 45.55 | 0.47 | +1.05% | |
E | ก.ย.-18 | 146.0 | 1.9 | - | - | 145.0 | 147.2 | 144.6 | 1214 | 18268 | 144.1 | 45.99 | 0.60 | +1.32% | |
E | ต.ค.-18 | 147.0 | 1.4 | - | - | 146.8 | 148.4 | 146.6 | 582 | 9755 | 145.6 | 46.31 | 0.44 | +0.96% | |
E | พ.ย.-18 | 148.4 | 1.7 | - | 153.5 | 148.3 | 149.9 | 148.0 | 433 | 6375 | 146.7 | 46.75 | 0.54 | +1.16% | |
E | ธ.ค.-18 | 149.6 | 1.7 | - | 154.9 | 149.5 | 150.8 | 149.3 | 589 | 5914 | 147.9 | 47.13 | 0.54 | +1.15% | |
E | ม.ค.-19 | 150.9 | 1.8 | - | - | 150.5 | 151.7 | 150.1 | 314 | 3799 | 149.1 | 47.54 | 0.57 | +1.21% | |
E | ก.พ.-19 | 151.7 | 1.6 | - | - | 151.3 | 152.7 | 151.3 | 96 | 1128 | 150.1 | 47.79 | 0.50 | +1.07% | |
E | มี.ค.-19 | 152.4 | 1.4 | - | - | 152.4 | 152.4 | 152.4 | 20 | 546 | 151.0 | 48.01 | 0.44 | +0.93% | |
E | เม.ย.-19 | 153.0 | 1.8 | - | - | 153.0 | 153.0 | 153.0 | 20 | 133 | 151.2 | 48.20 | 0.57 | +1.19% | |
4258 | 95123 |