RSS3D Futures | ||||||||||||
RSS3DQ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ19) | ส.ค.-62 | 46.2 | 46.2 | 45.6 | 45.4 | 46.4 | 46.2 | -0.60 (-1.28%) | 34 | 12 | 46.8 | 46.2 |
RSS3DU19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU19) | ก.ย.-62 | 46.1 | 46.2 | 45.6 | 45.4 | 46.4 | 46 | -0.70 (-1.50%) | 36 | 8 | 46.7 | 46 |
RSS3DV19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV19) | ต.ค.-62 | 46.3 | 46.3 | 45.8 | 45.5 | 46.5 | 46.2 | - | 38 | 16 | 46.2 | 46.2 |
RSS3DX19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX19) | พ.ย.-62 | 46.3 | 46.3 | 45.7 | 45.5 | 46.5 | 46.3 | -0.10 (-0.22%) | 40 | 8 | 46.4 | 46.3 |
RSS3DZ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ19) | ธ.ค.-62 | 46 | 46.3 | 45.7 | 45.5 | 46.5 | 46.3 | -0.20 (-0.43%) | 58 | 16 | 46.5 | 46.3 |
RSS3DF20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF20) | ม.ค.-63 | 46 | 46.3 | 45.8 | 45.6 | 46.6 | 46.3 | -0.20 (-0.43%) | 58 | 12 | 46.5 | 46.3 |
RSS3DG20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG20) | ก.พ.-63 | - | - | - | - | - | - | - | - | - | 47.7 | 46.85 |
รวม RSS3D Futures | 264 | 72 |