Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ส.ค.-22 | 191.9 | -1.1 | -0.6 | 192.0 | 192.0 | 191.9 | 3 | 74 | 193.0 | 69.34 | -0.40 | -0.57% | ||
E | ก.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | 192 | 190.5 | 0 | 0 | 00 | ||
E | ต.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 85 | 186.9 | 0 | 0 | 00 | ||
E | พ.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | 35 | 186.1 | 0 | 0 | 00 | ||
E | ธ.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 10 | 185.7 | 0 | 0 | 00 | ||
E | ม.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 185.7 | 0 | 0 | 00 | ||
E | ก.พ.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 186.0 | 0 | 0 | 00 | ||
E | มี.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 187.0 | 0 | 0 | 00 | ||
E | เม.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 190.0 | 0 | 0 | 00 | ||
E | พ.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 192.5 | 0 | 0 | 00 | ||
E | มิ.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 195.0 | 0 | 0 | 00 | ||
E | ก.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 196.0 | 0 | 0 | 00 | ||
3 | 396 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ส.ค.-22 | 159.7 | -0.5 | -0.3 | 160.1 | 160.4 | 159.0 | 950 | 5759 | 160.2 | 57.71 | -0.18 | -0.31% | ||
E | ก.ย.-22 | 158.6 | -0.8 | -0.5 | 159.5 | 159.6 | 158.3 | 2215 | 10333 | 159.4 | 57.31 | -0.29 | -0.50% | ||
E | ต.ค.-22 | 158.8 | -0.7 | -0.4 | 159.5 | 159.6 | 158.2 | 1420 | 9333 | 159.5 | 57.38 | -0.25 | -0.44% | ||
E | พ.ย.-22 | 151.5 | -0.8 | -0.5 | 158.6 | 159.8 | 158.6 | 402 | 6674 | 159.7 | 54.74 | -0.29 | -0.50% | ||
E | ธ.ค.-22 | 159.2 | -0.8 | -0.5 | 159.4 | 160.0 | 159.0 | 173 | 4060 | 160.0 | 57.53 | -0.29 | -0.50% | ||
E | ม.ค.-23 | 160.0 | -0.7 | -0.4 | 160.4 | 160.9 | 159.9 | 40 | 2840 | 160.7 | 57.82 | -0.25 | -0.44% | ||
E | ก.พ.-23 | 161.1 | -0.5 | -0.3 | 161.3 | 161.4 | 160.8 | 44 | 1495 | 161.6 | 58.21 | -0.18 | -0.31% | ||
E | มี.ค.-23 | 162.3 | -0.1 | -0.1 | 161.6 | 162.3 | 161.6 | 88 | 814 | 162.4 | 58.65 | -0.04 | -0.06% | ||
E | เม.ย.-23 | ? | ? | ? | ? | ? | ? | 2 | 409 | 163.2 | 0 | 0 | 00 | ||
E | พ.ค.-23 | 163.8 | 0.1 | 0.1 | 163.7 | 163.8 | 163.7 | 5 | 237 | 163.7 | 59.19 | 0.04 | +0.06% | ||
E | มิ.ย.-23 | 164.4 | 0.2 | 0.1 | 164.4 | 164.4 | 164.4 | 2 | 138 | 164.2 | 59.41 | 0.07 | +0.12% | ||
E | ก.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 164.5 | 0 | 0 | 00 | ||
5341 | 42092 |