Month | Open | Hi | Low | Close | Change | Volume | Settlement | %Change | คิดเป็นเงินไทย(บาท/กก.) | เปลี่ยน(บาท) | |
Mar-24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | #DIV/0! | -6.00 | 0.00 |
Apr-24 | 339.5 | 338.9 | 342 | 338.9 | 342 | 2.5 | 2 | 339.5 | 0.74 | 76.05 | 0.60 |
May-24 | 340.8 | 339.5 | 341.1 | 339.5 | 341.1 | 0.3 | 2 | 340.8 | 0.09 | 75.83 | 0.07 |
Jun-24 | 334.3 | 335 | 337 | 335 | 337 | 2.7 | 6 | 334.3 | 0.81 | 74.85 | 0.65 |
Jul-24 | 331.9 | 328.4 | 335.3 | 328.4 | 335.3 | 3.4 | 10 | 331.9 | 1.02 | 74.44 | 0.82 |
(http://www.rakayang.net/board/file:///C:/Users/HP/AppData/Local/Temp/msohtmlclip1/01/clip_image002.png)
|
327.8 | 326.5 | 333 | 326 | 331.6 | 2.1 | 461 | 327.8 | 0.64 | 73.55 | 0.50 | |
รวม JRF Futures | 481 |